Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | AGCO | ALG |
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 70.8405 | 363.16 | 9.89 | 96.27 | 167.84 |
| High | 71.0000 | 363.16 | 9.94 | 96.37 | 169.00 |
| Low | 70.4500 | 356.80 | 9.60 | 94.10 | 165.18 |
| Last | 71.0000 | 360.03 | 9.65 | 94.31 | 165.72 |
| Change | +0.2950 | -2.76 | -0.27 | -2.36 | -3.08 |
| % Change | +0.42% | -0.76% | -2.72% | -2.44% | -1.82% |
| Volume | 22,100 | 1,273,600 | 14,147,400 | 1,649,200 | 56,000 |
| 20-Day Average Volume | 39,205 | 1,661,960 | 8,086,150 | 841,575 | 93,750 |
| Previous Close | 70.7050 | 362.79 | 9.92 | 96.67 | 168.80 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.5696 | 372.05 | 10.12 | 100.44 | 175.24 |
| 20-Day Raw Stochastic | 42.15% | 11.66% | 19.49% | 1.83% | 2.22% |
| 20-Day Relative Strength | 45.65% | 38.82% | 34.87% | 30.44% | 29.57% |
| Weighted Alpha | -3.59 | -12.45 | -33.92 | -30.89 | -14.88 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/27/24 | -4.45% since 06/27/24 | -5.30% since 06/27/24 | -4.56% since 06/27/24 | -3.09% since 06/27/24 |
| Low | 68.8800 on 07/02/24 | 356.80 on 07/05/24 | 9.42 on 07/02/24 | 94.10 on 07/05/24 | 165.18 on 07/05/24 |
| High | 72.4700 on 06/28/24 | 381.39 on 06/28/24 | 10.20 on 06/28/24 | 99.87 on 06/28/24 | 173.84 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.23% since 06/05/24 | -2.95% since 06/05/24 | -6.31% since 06/05/24 | -8.91% since 06/05/24 | -11.51% since 06/05/24 |
| Low | 68.8800 on 07/02/24 | 356.80 on 07/05/24 | 9.42 on 07/02/24 | 94.10 on 07/05/24 | 165.18 on 07/05/24 |
| High | 73.9100 on 06/20/24 | 384.50 on 06/20/24 | 10.60 on 06/18/24 | 105.59 on 06/13/24 | 189.46 on 06/06/24 |
| 3-Month | |||||
| %Chg | -14.12% since 04/05/24 | -12.73% since 04/05/24 | -24.73% since 04/05/24 | -22.91% since 04/05/24 | -24.19% since 04/05/24 |
| Low | 68.8800 on 07/02/24 | 356.80 on 07/05/24 | 9.42 on 07/02/24 | 94.10 on 07/05/24 | 165.18 on 07/05/24 |
| High | 85.0000 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 222.88 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.45% since 01/05/24 | -9.07% since 01/05/24 | -19.98% since 01/05/24 | -22.70% since 01/05/24 | -17.30% since 01/05/24 |
| Low | 68.8800 on 07/02/24 | 353.15 on 02/22/24 | 9.42 on 07/02/24 | 94.10 on 07/05/24 | 165.18 on 07/05/24 |
| High | 85.0000 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,719,221 | 99,213,472 | 12,134,701 | 7,037,413 | 1,997,423 |
| Shares Outstanding, K | 235,482 | 275,570 | 1,257,482 | 74,620 | 12,053 |
| Annual Sales | 21,447,050,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 1,693,030,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 5,220,410,000 | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | 491,060,000 | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 0.97 | 0.93 | 1.55 | 1.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/10/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/16/24 | 07/26/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.623 on 12/27/23 | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 12/27/23 | 06/28/24 | 05/10/24 | 05/17/24 | 07/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 10.92 | 5.87 | 6.73 | 15.02 |