Khosla Ventures Acquisition Cl A (KVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSA | NEPH | FLGC | ||
| Company | Khosla Ventures Acquisition Cl A | Nephros Inc | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.74 | 2.29 | 1.0500 | ||
| High | 10.74 | 2.29 | 1.1200 | ||
| Low | 10.73 | 2.18 | 1.0400 | ||
| Last | 10.74 | 2.19 | 1.1150 | ||
| Change | unch | -0.10 | +0.0350 | ||
| % Change | unch | -4.36% | +3.24% | ||
| Volume | 6,300 | 10,300 | 77,600 | ||
| 20-Day Average Volume | 15,220 | 9,830 | 105,825 | ||
| Previous Close | 10.74 | 2.29 | 1.0800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 2.10 | 0.9991 | ||
| 20-Day Raw Stochastic | 100.00% | 46.55% | 92.65% | ||
| 20-Day Relative Strength | 59.07% | 52.44% | 49.88% | ||
| Weighted Alpha | +7.70 | +23.00 | -65.76 | ||
| Today's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/04/23 | +7.89% since 07/08/24 | +20.23% since 07/08/24 | ||
| Low | 10.70 on 12/05/23 | 2.03 on 07/11/24 | 0.8429 on 07/09/24 | ||
| High | 10.74 on 12/11/23 | 2.42 on 07/12/24 | 1.1200 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 11/10/23 | +3.80% since 06/14/24 | +1.36% since 06/14/24 | ||
| Low | 10.54 on 11/15/23 | 1.99 on 06/21/24 | 0.8000 on 06/25/24 | ||
| High | 10.74 on 12/11/23 | 2.42 on 07/12/24 | 1.1300 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +1.03% since 09/11/23 | +9.50% since 04/15/24 | -38.40% since 04/15/24 | ||
| Low | 10.30 on 10/24/23 | 1.97 on 04/18/24 | 0.8000 on 06/25/24 | ||
| High | 11.22 on 10/05/23 | 2.55 on 05/17/24 | 1.9000 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +4.68% since 06/09/23 | -36.19% since 01/12/24 | -38.06% since 01/12/24 | ||
| Low | 10.26 on 06/12/23 | 1.97 on 04/18/24 | 0.7500 on 02/15/24 | ||
| High | 11.22 on 10/05/23 | 3.83 on 02/02/24 | 2.9289 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,615 | 23,092 | 14,904 | ||
| Shares Outstanding, K | 1,919 | 10,544 | 13,367 | ||
| Annual Sales | 0 | 14,240,000 | 76,070,000 | ||
| Annual Net Income | 1,870,000 | -1,580,000 | -57,040,000 | ||
| Last Quarter Sales | 0 | 3,520,000 | 18,030,000 | ||
| Last Quarter Net Income | -260,000 | -170,000 | -3,370,000 | ||
| 60-Month Beta | 0.07 | 1.19 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/09/24 | -0.28 on 05/14/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||