Khosla Ventures Acquisition Co. II Cl A (KVSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSB | META | PANW | CRWD | PYPL |
| Company | Khosla Ventures Acquisition Co. II Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.34 | 506.37 | 339.45 | 384.25 | 59.03 |
| High | 11.22 | 511.28 | 342.44 | 390.08 | 60.01 |
| Low | 10.34 | 506.02 | 338.48 | 382.38 | 58.90 |
| Last | 11.12 | 509.96 | 340.85 | 386.86 | 59.50 |
| Change | +0.89 | +0.46 | +0.41 | +1.81 | +0.53 |
| % Change | +8.70% | +0.09% | +0.12% | +0.47% | +0.90% |
| Volume | 2,779,700 | 5,980,577 | 1,019,854 | 1,451,121 | 6,879,295 |
| 20-Day Average Volume | 1,842,720 | 11,554,861 | 3,014,650 | 8,072,667 | 13,458,642 |
| Previous Close | 10.23 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 504.11 | 320.37 | 378.49 | 61.23 |
| 20-Day Raw Stochastic | 92.59% | 66.88% | 92.46% | 91.31% | 21.48% |
| 20-Day Relative Strength | 64.99% | 57.64% | 65.38% | 61.14% | 42.97% |
| Weighted Alpha | +14.35 | +73.85 | +47.91 | +161.92 | -9.79 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 10/29/21 | -0.61% since 06/26/24 | +5.06% since 06/26/24 | +1.96% since 06/26/24 | +2.04% since 06/26/24 |
| Low | 10.03 on 11/04/21 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 11.22 on 11/05/21 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +10.65% since 10/05/21 | +6.80% since 06/03/24 | +16.04% since 06/03/24 | +25.64% since 06/03/24 | -6.32% since 06/03/24 |
| Low | 9.87 on 10/29/21 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 11.22 on 11/05/21 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +8.59% since 08/05/21 | +0.64% since 04/03/24 | +26.78% since 04/03/24 | +21.18% since 04/03/24 | -9.01% since 04/03/24 |
| Low | 9.87 on 10/29/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 11.22 on 11/05/21 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +8.81% since 05/05/21 | +48.05% since 01/03/24 | +19.29% since 01/03/24 | +58.72% since 01/03/24 | +1.40% since 01/03/24 |
| Low | 9.85 on 07/01/21 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 11.57 on 07/06/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,569 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 42,767 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 0 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 4,008,374 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |