Khosla Ventures Acquisition Co. II Cl A (KVSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSB | CGNT | CCSI | ||
| Company | Khosla Ventures Acquisition Co. II Cl A | Cognyte Software Ltd | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 8.00 | 23.82 | ||
| High | 11.22 | 8.09 | 24.53 | ||
| Low | 10.34 | 7.74 | 23.52 | ||
| Last | 11.12 | 7.82 | 24.49 | ||
| Change | +0.89 | -0.31 | +0.74 | ||
| % Change | +8.70% | -3.81% | +3.12% | ||
| Volume | 2,779,700 | 240,100 | 71,300 | ||
| 20-Day Average Volume | 1,842,720 | 264,560 | 140,890 | ||
| Previous Close | 10.23 | 8.13 | 23.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 7.01 | 24.09 | ||
| 20-Day Raw Stochastic | 92.59% | 77.42% | 56.89% | ||
| 20-Day Relative Strength | 64.99% | 61.83% | 56.08% | ||
| Weighted Alpha | +14.35 | +56.88 | -10.16 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 10/29/21 | +13.01% since 11/15/24 | -3.20% since 11/15/24 | ||
| Low | 10.03 on 11/04/21 | 6.80 on 11/18/24 | 23.05 on 11/20/24 | ||
| High | 11.22 on 11/05/21 | 8.24 on 11/21/24 | 25.91 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 10/05/21 | +14.16% since 10/22/24 | +15.14% since 10/22/24 | ||
| Low | 9.87 on 10/29/21 | 6.38 on 11/04/24 | 20.00 on 10/25/24 | ||
| High | 11.22 on 11/05/21 | 8.24 on 11/21/24 | 27.79 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +8.59% since 08/05/21 | +6.98% since 08/22/24 | +16.84% since 08/22/24 | ||
| Low | 9.87 on 10/29/21 | 6.21 on 09/11/24 | 20.00 on 10/25/24 | ||
| High | 11.22 on 11/05/21 | 8.24 on 11/21/24 | 27.79 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +8.81% since 05/05/21 | +5.39% since 05/22/24 | +23.50% since 05/22/24 | ||
| Low | 9.85 on 07/01/21 | 6.21 on 09/11/24 | 15.81 on 07/03/24 | ||
| High | 11.57 on 07/06/21 | 8.70 on 06/18/24 | 27.79 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,569 | 562,211 | 472,755 | ||
| Shares Outstanding, K | 42,767 | 71,894 | 19,304 | ||
| Annual Sales | 0 | 313,400,000 | 362,560,000 | ||
| Annual Net Income | 0 | -15,570,000 | 77,300,000 | ||
| Last Quarter Sales | 0 | 84,410,000 | 87,750,000 | ||
| Last Quarter Net Income | 4,008,374 | -1,930,000 | 21,120,000 | ||
| 60-Month Beta | N/A | 1.72 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 0.05 on 09/10/24 | 1.31 on 11/07/24 | ||
| Latest Earnings Date | N/A | 12/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.07 | ||