Khosla Ventures Acquisition Co. II Cl A (KVSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSB | PL | OSPN | ||
| Company | Khosla Ventures Acquisition Co. II Cl A | Planet Labs Pbc | Onespan Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.34 | 1.7800 | 12.51 | ||
| High | 11.22 | 1.8200 | 12.70 | ||
| Low | 10.34 | 1.7500 | 12.45 | ||
| Last | 11.12 | 1.8400 | 12.70 | ||
| Change | +0.89 | +0.0600 | +0.16 | ||
| % Change | +8.70% | +3.37% | +1.28% | ||
| Volume | 2,779,700 | 822,196 | 193,439 | ||
| 20-Day Average Volume | 1,842,720 | 1,974,235 | 395,777 | ||
| Previous Close | 10.23 | 1.7800 | 12.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 1.8940 | 12.92 | ||
| 20-Day Raw Stochastic | 92.59% | 17.39% | 21.71% | ||
| 20-Day Relative Strength | 64.99% | 45.33% | 50.90% | ||
| Weighted Alpha | +14.35 | -43.34 | +3.20 | ||
| Today's Opinion | N/A | 80% Sell | 80% Buy | ||
| Previous Opinion | N/A | 80% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 10/29/21 | -2.69% since 06/26/24 | unch since 06/26/24 | ||
| Low | 10.03 on 11/04/21 | 1.7300 on 07/02/24 | 12.42 on 07/02/24 | ||
| High | 11.22 on 11/05/21 | 1.8800 on 07/01/24 | 13.14 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 10/05/21 | -5.24% since 06/03/24 | -3.37% since 06/03/24 | ||
| Low | 9.87 on 10/29/21 | 1.7300 on 07/02/24 | 12.27 on 06/24/24 | ||
| High | 11.22 on 11/05/21 | 2.1900 on 06/10/24 | 13.91 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +8.59% since 08/05/21 | -15.42% since 04/03/24 | +6.40% since 04/03/24 | ||
| Low | 9.87 on 10/29/21 | 1.6700 on 04/30/24 | 9.68 on 04/19/24 | ||
| High | 11.22 on 11/05/21 | 2.1900 on 06/10/24 | 14.24 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +8.81% since 05/05/21 | -22.65% since 01/03/24 | +22.27% since 01/03/24 | ||
| Low | 9.85 on 07/01/21 | 1.6700 on 04/30/24 | 9.22 on 03/11/24 | ||
| High | 11.57 on 07/06/21 | 2.6700 on 03/28/24 | 14.24 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,569 | 517,574 | 474,589 | ||
| Shares Outstanding, K | 42,767 | 290,772 | 37,846 | ||
| Annual Sales | 0 | 220,700,000 | 235,110,000 | ||
| Annual Net Income | 0 | -140,510,000 | -29,800,000 | ||
| Last Quarter Sales | 0 | 60,440,000 | 64,840,000 | ||
| Last Quarter Net Income | 4,008,374 | -29,290,000 | 13,470,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 06/06/24 | 0.43 on 05/02/24 | ||
| Latest Earnings Date | N/A | 06/06/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.10 | ||