Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | ARM | TT | TRI | NU |
| Company | Klaviyo Inc Series A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.68 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 25.68 | 168.79 | 336.99 | 164.34 | 13.16 |
| Low | 24.75 | 164.14 | 332.35 | 162.74 | 12.62 |
| Last | 25.03 | 167.58 | 332.69 | 164.24 | 12.69 |
| Change | -0.24 | +4.18 | +2.55 | +1.58 | -0.78 |
| % Change | -0.95% | +2.56% | +0.77% | +0.97% | -5.79% |
| Volume | 30,274 | 2,068,547 | 187,822 | 41,599 | 10,664,443 |
| 20-Day Average Volume | 763,506 | 8,553,275 | 1,323,676 | 497,613 | 30,670,471 |
| Previous Close | 25.27 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 169.70 | 334.44 | 166.53 | 12.91 |
| 20-Day Raw Stochastic | 77.59% | 46.60% | 51.75% | 27.88% | 57.14% |
| 20-Day Relative Strength | 57.40% | 55.27% | 51.86% | 44.80% | 52.70% |
| Weighted Alpha | -20.73 | +161.23 | +67.04 | +22.69 | +65.78 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 07/15/24 | -5.49% since 07/15/24 | -2.11% since 07/15/24 | +0.05% since 07/15/24 | -4.27% since 07/15/24 |
| Low | 24.27 on 07/16/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.74 on 07/22/24 |
| High | 26.24 on 07/18/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +13.00% since 06/21/24 | +4.67% since 06/21/24 | -0.10% since 06/21/24 | -0.68% since 06/21/24 | +4.24% since 06/21/24 |
| Low | 21.80 on 06/24/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 26.24 on 07/18/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +9.90% since 04/22/24 | +80.21% since 04/22/24 | +14.65% since 04/22/24 | +7.26% since 04/22/24 | +20.36% since 04/22/24 |
| Low | 21.26 on 06/21/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 26.24 on 07/18/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +0.38% since 01/22/24 | +117.60% since 01/22/24 | +32.13% since 01/22/24 | +9.96% since 01/22/24 | +43.16% since 01/22/24 |
| Low | 21.26 on 06/21/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 32.40 on 02/12/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,431 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 264,560 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 698,100,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -308,230,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 209,990,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -12,880,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | N/A | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |