Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | PSN | PCOR | ||
| Company | Klaviyo Inc Series A | Parsons Corp | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.61 | 109.73 | 66.27 | ||
| High | 39.81 | 111.91 | 67.45 | ||
| Low | 38.91 | 109.08 | 65.91 | ||
| Last | 39.31 | 111.20 | 67.00 | ||
| Change | -0.16 | +1.59 | +0.39 | ||
| % Change | -0.41% | +1.45% | +0.59% | ||
| Volume | 1,420,829 | 369,378 | 708,655 | ||
| 20-Day Average Volume | 758,745 | 777,851 | 1,703,205 | ||
| Previous Close | 39.47 | 109.61 | 66.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.01 | 107.25 | 63.28 | ||
| 20-Day Raw Stochastic | 82.53% | 82.89% | 74.10% | ||
| 20-Day Relative Strength | 67.25% | 67.28% | 62.64% | ||
| Weighted Alpha | +55.65 | +82.07 | +18.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/29/24 | +5.47% since 10/29/24 | +5.03% since 10/29/24 | ||
| Low | 37.71 on 11/01/24 | 104.57 on 10/30/24 | 60.70 on 10/31/24 | ||
| High | 40.08 on 11/04/24 | 112.19 on 10/30/24 | 69.28 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +10.81% since 10/04/24 | +3.81% since 10/04/24 | +10.55% since 10/04/24 | ||
| Low | 35.05 on 10/07/24 | 103.89 on 10/25/24 | 58.10 on 10/07/24 | ||
| High | 40.08 on 11/04/24 | 112.19 on 10/30/24 | 69.28 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +69.84% since 08/05/24 | +24.24% since 08/05/24 | +25.26% since 08/05/24 | ||
| Low | 22.16 on 08/06/24 | 88.48 on 08/07/24 | 51.65 on 08/07/24 | ||
| High | 40.08 on 11/04/24 | 112.19 on 10/30/24 | 69.28 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +74.60% since 05/03/24 | +41.16% since 05/03/24 | -2.20% since 05/03/24 | ||
| Low | 21.26 on 06/21/24 | 72.51 on 06/03/24 | 49.46 on 08/02/24 | ||
| High | 40.08 on 11/04/24 | 112.19 on 10/30/24 | 72.48 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,525,584 | 11,639,486 | 9,902,509 | ||
| Shares Outstanding, K | 266,673 | 106,190 | 148,664 | ||
| Annual Sales | 698,100,000 | 5,442,750,000 | 950,010,000 | ||
| Annual Net Income | -308,230,000 | 161,150,000 | -189,690,000 | ||
| Last Quarter Sales | 222,210,000 | 1,810,120,000 | 295,890,000 | ||
| Last Quarter Net Income | -4,940,000 | 71,950,000 | -26,390,000 | ||
| 60-Month Beta | 1.13 | 0.80 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/07/24 | 0.95 on 10/30/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.10 | 0.00 | ||