Klaviyo Inc Series A (KVYO)
32.10 x 1 34.00 x 32
Post-market by (Cboe BZX)
33.00 +0.09 (+0.27%) 03/21/25 [NYSE]
32.10 x 1 34.00 x 32
Post-market 32.95 -0.05 (-0.15%) 18:15 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | KVYO | DAY | CFLT | ||
| Company | Klaviyo Inc Series A | Dayforce Inc | Confluent Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.60 | 57.08 | 25.83 | ||
| High | 33.19 | 58.51 | 26.63 | ||
| Low | 32.06 | 56.57 | 25.66 | ||
| Last | 33.00 | 58.50 | 26.50 | ||
| Change | +0.09 | +0.86 | -0.12 | ||
| % Change | +0.27% | +1.49% | -0.45% | ||
| Volume | 887,900 | 4,719,800 | 4,685,100 | ||
| 20-Day Average Volume | 1,501,220 | 2,424,725 | 6,444,065 | ||
| Previous Close | 32.91 | 57.64 | 26.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.97 | 57.73 | 28.25 | ||
| 20-Day Raw Stochastic | 20.11% | 51.85% | 30.85% | ||
| 20-Day Relative Strength | 37.67% | 42.17% | 44.03% | ||
| Weighted Alpha | +8.56 | -15.40 | -8.26 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/14/25 | +5.61% since 03/14/25 | +0.53% since 03/14/25 | ||
| Low | 31.81 on 03/18/25 | 55.23 on 03/17/25 | 25.66 on 03/21/25 | ||
| High | 34.82 on 03/17/25 | 58.51 on 03/21/25 | 27.71 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -21.15% since 02/21/25 | -9.51% since 02/21/25 | -14.54% since 02/21/25 | ||
| Low | 30.76 on 03/10/25 | 51.51 on 03/13/25 | 23.60 on 03/10/25 | ||
| High | 41.90 on 02/24/25 | 64.99 on 02/24/25 | 33.00 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -25.14% since 12/20/24 | -21.83% since 12/20/24 | -11.61% since 12/20/24 | ||
| Low | 30.76 on 03/10/25 | 51.51 on 03/13/25 | 23.60 on 03/10/25 | ||
| High | 49.55 on 02/11/25 | 75.14 on 01/28/25 | 37.90 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -3.06% since 09/20/24 | -0.70% since 09/20/24 | +30.16% since 09/20/24 | ||
| Low | 30.76 on 03/10/25 | 51.51 on 03/13/25 | 18.61 on 10/03/24 | ||
| High | 49.55 on 02/11/25 | 82.69 on 11/25/24 | 37.90 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,012,794 | 9,258,327 | 8,851,424 | ||
| Shares Outstanding, K | 273,115 | 158,262 | 334,016 | ||
| Annual Sales | 937,460,000 | 1,760,000,000 | 963,640,000 | ||
| Annual Net Income | -46,140,000 | 18,100,000 | -345,070,000 | ||
| Last Quarter Sales | 270,160,000 | 465,200,000 | 261,220,000 | ||
| Last Quarter Net Income | -26,970,000 | 10,800,000 | -88,050,000 | ||
| 60-Month Beta | 0.86 | 1.33 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/19/25 | 0.60 on 02/05/25 | 0.09 on 02/11/25 | ||
| Latest Earnings Date | 05/14/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3,291.00 | 55.96 | 0.00 | ||