Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | CFLT | SPXC | ||
| Company | Klaviyo Inc Series A | Confluent Inc Cl A | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.74 | 31.11 | 169.78 | ||
| High | 36.74 | 31.11 | 173.85 | ||
| Low | 36.74 | 31.11 | 167.95 | ||
| Last | 36.74 | 31.27 | 172.61 | ||
| Change | +0.12 | +0.66 | +0.06 | ||
| % Change | +0.33% | +2.16% | +0.03% | ||
| Volume | 385 | 24,844 | 169,400 | ||
| 20-Day Average Volume | 1,641,749 | 4,819,942 | 252,665 | ||
| Previous Close | 36.62 | 30.61 | 166.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 27.06 | 161.27 | ||
| 20-Day Raw Stochastic | 52.56% | 100.00% | 95.94% | ||
| 20-Day Relative Strength | 52.44% | 72.69% | 59.74% | ||
| Weighted Alpha | +29.04 | +55.93 | +89.42 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 11/15/24 | +14.92% since 11/15/24 | +5.59% since 11/14/24 | ||
| Low | 34.05 on 11/20/24 | 26.59 on 11/19/24 | 160.75 on 11/19/24 | ||
| High | 36.93 on 11/21/24 | 31.11 on 11/22/24 | 173.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.57% since 10/22/24 | +41.57% since 10/22/24 | +7.35% since 10/21/24 | ||
| Low | 32.02 on 11/07/24 | 21.05 on 10/23/24 | 141.82 on 11/01/24 | ||
| High | 41.00 on 11/06/24 | 31.11 on 11/22/24 | 173.85 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +16.34% since 08/22/24 | +46.26% since 08/22/24 | +11.39% since 08/21/24 | ||
| Low | 29.29 on 09/06/24 | 18.61 on 10/03/24 | 139.54 on 09/11/24 | ||
| High | 41.00 on 11/06/24 | 31.11 on 11/22/24 | 173.85 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +48.15% since 05/22/24 | -2.66% since 05/22/24 | +19.57% since 05/21/24 | ||
| Low | 21.26 on 06/21/24 | 17.79 on 08/05/24 | 130.41 on 06/10/24 | ||
| High | 41.00 on 11/06/24 | 32.56 on 05/23/24 | 173.85 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,873,997 | 10,039,927 | 7,999,246 | ||
| Shares Outstanding, K | 269,634 | 327,995 | 46,359 | ||
| Annual Sales | 698,100,000 | 776,950,000 | 1,741,200,000 | ||
| Annual Net Income | -308,230,000 | -442,750,000 | 89,900,000 | ||
| Last Quarter Sales | 235,090,000 | 250,200,000 | 483,700,000 | ||
| Last Quarter Net Income | -1,350,000 | -74,140,000 | 50,200,000 | ||
| 60-Month Beta | 1.13 | 0.82 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/24 | 0.10 on 10/30/24 | 1.39 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 3,506.00 | 0.00 | 31.38 | ||