Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KVYO | SPXC | AUR | ||
Company | Klaviyo Inc Series A | SPX Corp | Aurora Innovation Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 25.68 | 146.46 | 4.31 | ||
High | 25.68 | 150.11 | 4.55 | ||
Low | 24.75 | 145.04 | 4.14 | ||
Last | 25.06 | 148.80 | 4.19 | ||
Change | -0.21 | +3.73 | -0.04 | ||
% Change | -0.83% | +2.57% | -0.95% | ||
Volume | 132,350 | 95,789 | 2,928,476 | ||
20-Day Average Volume | 767,664 | 307,890 | 13,343,011 | ||
Previous Close | 25.27 | 145.07 | 4.23 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.33 | 146.61 | 3.35 | ||
20-Day Raw Stochastic | 72.97% | 43.31% | 64.13% | ||
20-Day Relative Strength | 56.07% | 55.32% | 66.50% | ||
Weighted Alpha | -21.62 | +87.11 | +46.01 | ||
Today's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 07/15/24 | -5.33% since 07/15/24 | -8.91% since 07/15/24 | ||
Low | 24.27 on 07/16/24 | 142.07 on 07/18/24 | 4.10 on 07/19/24 | ||
High | 26.24 on 07/18/24 | 164.91 on 07/16/24 | 5.24 on 07/16/24 | ||
1-Month | |||||
%Chg | +12.09% since 06/21/24 | +3.71% since 06/21/24 | +80.23% since 06/21/24 | ||
Low | 21.80 on 06/24/24 | 138.01 on 07/02/24 | 2.33 on 06/24/24 | ||
High | 26.24 on 07/18/24 | 164.91 on 07/16/24 | 5.24 on 07/16/24 | ||
3-Month | |||||
%Chg | +9.01% since 04/22/24 | +28.02% since 04/22/24 | +52.70% since 04/22/24 | ||
Low | 21.26 on 06/21/24 | 117.00 on 04/25/24 | 2.10 on 06/04/24 | ||
High | 26.24 on 07/18/24 | 164.91 on 07/16/24 | 5.24 on 07/16/24 | ||
6-Month | |||||
%Chg | -0.44% since 01/22/24 | +46.74% since 01/22/24 | +28.03% since 01/22/24 | ||
Low | 21.26 on 06/21/24 | 100.59 on 01/31/24 | 2.10 on 06/04/24 | ||
High | 32.40 on 02/12/24 | 164.91 on 07/16/24 | 5.24 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,685,431 | 6,706,730 | 6,566,563 | ||
Shares Outstanding, K | 264,560 | 46,231 | 1,552,379 | ||
Annual Sales | 698,100,000 | 1,741,200,000 | 0 | ||
Annual Net Income | -308,230,000 | 89,900,000 | -796,000,000 | ||
Last Quarter Sales | 209,990,000 | 465,200,000 | 0 | ||
Last Quarter Net Income | -12,880,000 | 49,000,000 | -165,000,000 | ||
60-Month Beta | N/A | 1.20 | 2.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/08/24 | 1.25 on 05/02/24 | -0.11 on 05/08/24 | ||
Latest Earnings Date | 08/07/24 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.375 on 06/12/15 | N/A | ||
Next Ex-Dividends Date | N/A | 06/12/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.33 | 0.00 |