Kwesst Micro Systems Inc (KWEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KWEMF | ARM | TT | TRI | NU |
Company | Kwesst Micro Systems Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 4.9500 | 165.47 | 334.11 | 163.59 | 13.14 |
High | 4.9500 | 168.79 | 336.99 | 165.82 | 13.16 |
Low | 4.7600 | 162.80 | 331.62 | 162.74 | 12.58 |
Last | 4.9500 | 162.91 | 335.67 | 165.08 | 12.98 |
Change | -0.0500 | -0.49 | +5.53 | +2.42 | -0.49 |
% Change | -1.00% | -0.30% | +1.68% | +1.49% | -3.64% |
Volume | 200 | 5,271,342 | 842,369 | 229,800 | 33,919,632 |
20-Day Average Volume | 445 | 8,725,447 | 1,359,883 | 508,009 | 32,085,602 |
Previous Close | 5.0000 | 163.40 | 330.14 | 162.66 | 13.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.8767 | 169.51 | 334.54 | 166.59 | 12.92 |
20-Day Raw Stochastic | 35.13% | 36.94% | 59.18% | 40.49% | 66.75% |
20-Day Relative Strength | 46.70% | 53.67% | 53.06% | 47.67% | 54.98% |
Weighted Alpha | -92.62 | +153.13 | +68.47 | +23.91 | +69.36 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.92% since 11/29/22 | -7.62% since 07/15/24 | -1.50% since 07/15/24 | +0.77% since 07/15/24 | -2.81% since 07/15/24 |
Low | 3.9600 on 11/30/22 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
High | 5.0000 on 12/05/22 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.82 on 07/22/24 | 13.64 on 07/16/24 |
1-Month | |||||
%Chg | -11.45% since 11/04/22 | +2.31% since 06/21/24 | +0.53% since 06/21/24 | +0.04% since 06/21/24 | +5.84% since 06/21/24 |
Low | 3.7100 on 11/28/22 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
High | 7.2400 on 11/09/22 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
3-Month | |||||
%Chg | -52.32% since 09/06/22 | +76.13% since 04/22/24 | +15.36% since 04/22/24 | +8.03% since 04/22/24 | +22.20% since 04/22/24 |
Low | 3.7100 on 11/28/22 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
High | 12.3130 on 09/07/22 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
6-Month | |||||
%Chg | -70.24% since 06/06/22 | +112.68% since 01/22/24 | +32.95% since 01/22/24 | +10.75% since 01/22/24 | +45.35% since 01/22/24 |
Low | 3.7100 on 11/28/22 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
High | 18.4520 on 06/13/22 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,865 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
Shares Outstanding, K | 781 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
Annual Sales | 1,010,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
Annual Net Income | -7,370,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
Last Quarter Sales | 220,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
Last Quarter Net Income | -2,040,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
60-Month Beta | N/A | N/A | 1.01 | 0.72 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -2.80 on 08/11/22 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
Latest Earnings Date | 12/13/22 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |