Kwesst Micro Systems Inc (KWEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWEMF | NUKK | LKCO | ||
| Company | Kwesst Micro Systems Inc | Nukkleus Inc. | Luokung Technology Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9500 | 1.78 | 1.6500 | ||
| High | 4.9500 | 2.18 | 1.6700 | ||
| Low | 4.7600 | 1.53 | 1.6100 | ||
| Last | 4.9500 | 1.61 | 1.6400 | ||
| Change | -0.0500 | -0.26 | -0.0370 | ||
| % Change | -1.00% | -13.90% | -2.21% | ||
| Volume | 200 | 566,700 | 9,600 | ||
| 20-Day Average Volume | 445 | 849,780 | 33,315 | ||
| Previous Close | 5.0000 | 1.87 | 1.6770 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8767 | 2.40 | 1.8628 | ||
| 20-Day Raw Stochastic | 35.13% | 11.64% | 6.80% | ||
| 20-Day Relative Strength | 46.70% | 41.19% | 36.42% | ||
| Weighted Alpha | -92.62 | -92.64 | -72.11 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 11/29/22 | -40.37% since 11/11/24 | -7.34% since 11/11/24 | ||
| Low | 3.9600 on 11/30/22 | 1.30 on 11/15/24 | 1.6013 on 11/15/24 | ||
| High | 5.0000 on 12/05/22 | 3.33 on 11/12/24 | 1.7666 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 11/04/22 | -24.40% since 10/18/24 | -22.68% since 10/18/24 | ||
| Low | 3.7100 on 11/28/22 | 1.30 on 11/15/24 | 1.5700 on 11/06/24 | ||
| High | 7.2400 on 11/09/22 | 3.96 on 10/24/24 | 2.6000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -52.32% since 09/06/22 | -37.36% since 08/16/24 | -71.54% since 08/16/24 | ||
| Low | 3.7100 on 11/28/22 | 1.30 on 11/15/24 | 1.5700 on 11/06/24 | ||
| High | 12.3130 on 09/07/22 | 3.96 on 10/24/24 | 5.9200 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -70.24% since 06/06/22 | -77.64% since 05/17/24 | -64.51% since 05/17/24 | ||
| Low | 3.7100 on 11/28/22 | 1.30 on 11/15/24 | 1.5700 on 11/06/24 | ||
| High | 18.4520 on 06/13/22 | 8.72 on 05/28/24 | 7.6800 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865 | 3,925 | 3,672 | ||
| Shares Outstanding, K | 781 | 2,099 | 2,190 | ||
| Annual Sales | 1,010,000 | 21,300,000 | 10,240,000 | ||
| Annual Net Income | -7,370,000 | -17,430,000 | -181,330,000 | ||
| Last Quarter Sales | 220,000 | 180,000 | 5,331,000 | ||
| Last Quarter Net Income | -2,040,000 | -1,620,000 | 3,125,000 | ||
| 60-Month Beta | N/A | -0.35 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 08/11/22 | -0.88 on 09/11/24 | N/A | ||
| Latest Earnings Date | 12/13/22 | 12/11/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||