Kwesst Micro Systems Inc (KWEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWEMF | AUUD | SOPA | ||
| Company | Kwesst Micro Systems Inc | Auddia Inc | Society Pass Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9500 | 1.4000 | 1.4200 | ||
| High | 4.9500 | 1.5500 | 1.8900 | ||
| Low | 4.7600 | 1.3000 | 1.4100 | ||
| Last | 4.9500 | 1.4500 | 1.5200 | ||
| Change | -0.0500 | +0.0600 | +0.2500 | ||
| % Change | -1.00% | +4.32% | +19.69% | ||
| Volume | 200 | 423,978 | 2,919,530 | ||
| 20-Day Average Volume | 445 | 113,839 | 274,262 | ||
| Previous Close | 5.0000 | 1.3900 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8767 | 1.0976 | 1.2345 | ||
| 20-Day Raw Stochastic | 35.13% | 83.87% | 55.69% | ||
| 20-Day Relative Strength | 46.70% | 57.22% | 53.04% | ||
| Weighted Alpha | -92.62 | -84.86 | -78.15 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 11/29/22 | +33.03% since 07/15/24 | +16.92% since 07/15/24 | ||
| Low | 3.9600 on 11/30/22 | 1.0995 on 07/18/24 | 1.1900 on 07/19/24 | ||
| High | 5.0000 on 12/05/22 | 1.5500 on 07/22/24 | 1.8900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 11/04/22 | +49.98% since 06/21/24 | +32.17% since 06/21/24 | ||
| Low | 3.7100 on 11/28/22 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 7.2400 on 11/09/22 | 1.5500 on 07/22/24 | 1.8900 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -52.32% since 09/06/22 | -21.62% since 04/22/24 | -17.21% since 04/22/24 | ||
| Low | 3.7100 on 11/28/22 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 12.3130 on 09/07/22 | 1.9600 on 04/30/24 | 2.7000 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -70.24% since 06/06/22 | -77.17% since 01/22/24 | -52.34% since 01/22/24 | ||
| Low | 3.7100 on 11/28/22 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 18.4520 on 06/13/22 | 11.7500 on 02/15/24 | 3.5550 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865 | 3,884 | 3,353 | ||
| Shares Outstanding, K | 781 | 2,794 | 2,640 | ||
| Annual Sales | 1,010,000 | 0 | 8,170,000 | ||
| Annual Net Income | -7,370,000 | -8,810,000 | -18,130,000 | ||
| Last Quarter Sales | 220,000 | 0 | 1,850,000 | ||
| Last Quarter Net Income | -2,040,000 | -2,210,000 | -2,840,000 | ||
| 60-Month Beta | N/A | 0.65 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 08/11/22 | -1.98 on 05/14/24 | -1.21 on 05/15/24 | ||
| Latest Earnings Date | 12/13/22 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||