Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | TM | STLA | HMC | LI |
| Company | Kaixin Holdings | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1310 | 204.72 | 19.64 | 31.84 | 20.08 |
| High | 0.1380 | 205.67 | 19.65 | 31.95 | 20.29 |
| Low | 0.1291 | 204.30 | 19.40 | 31.79 | 19.46 |
| Last | 0.1335 | 204.90 | 19.48 | 31.83 | 20.28 |
| Change | +0.0033 | -1.55 | -0.08 | -0.62 | -0.18 |
| % Change | +2.53% | -0.75% | -0.41% | -1.91% | -0.88% |
| Volume | 839,685 | 135,911 | 4,972,929 | 401,883 | 5,915,061 |
| 20-Day Average Volume | 5,942,313 | 322,464 | 6,144,090 | 725,345 | 6,070,169 |
| Previous Close | 0.1302 | 206.45 | 19.56 | 32.45 | 20.46 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1403 | 202.19 | 20.51 | 32.15 | 19.03 |
| 20-Day Raw Stochastic | 13.84% | 73.95% | 1.17% | 31.47% | 70.10% |
| 20-Day Relative Strength | 45.52% | 44.32% | 32.56% | 42.89% | 46.29% |
| Weighted Alpha | -95.23 | +19.54 | -6.32 | +0.69 | -53.11 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 06/28/24 | -0.18% since 06/28/24 | -2.12% since 06/28/24 | -1.30% since 06/28/24 | +13.17% since 06/28/24 |
| Low | 0.1207 on 07/02/24 | 203.21 on 07/01/24 | 19.40 on 07/08/24 | 31.79 on 07/08/24 | 18.50 on 07/01/24 |
| High | 0.1448 on 07/02/24 | 206.55 on 07/05/24 | 20.18 on 07/01/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 1-Month | |||||
| %Chg | -0.67% since 06/07/24 | -0.86% since 06/07/24 | -11.08% since 06/07/24 | -1.18% since 06/07/24 | +0.77% since 06/07/24 |
| Low | 0.1207 on 07/02/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.2110 on 06/11/24 | 208.61 on 06/10/24 | 21.96 on 06/12/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 3-Month | |||||
| %Chg | -27.61% since 04/08/24 | -16.22% since 04/08/24 | -27.82% since 04/08/24 | -14.02% since 04/08/24 | -35.27% since 04/08/24 |
| Low | 0.1061 on 05/10/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.4250 on 05/17/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -81.47% since 01/08/24 | +8.89% since 01/08/24 | -14.59% since 01/08/24 | -0.66% since 01/08/24 | -40.49% since 01/08/24 |
| Low | 0.1061 on 05/10/24 | 185.29 on 01/09/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.8500 on 01/31/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,485 | 278,174,240 | 61,278,096 | 55,508,968 | 21,708,264 |
| Shares Outstanding, K | 49,807 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 31,540,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -53,560,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 99,953,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 76,817,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | -0.03 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 07/29/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 0.00 | 6.88 | 16.71 |