Kaixin Holdings (KXIN)
0.8800 x 2 1.0400 x 20
Pre-market by (Cboe BZX)
0.9600 -0.0500 (-4.95%) 04/25/25 [NASDAQ]
0.8800 x 2 1.0400 x 20
Pre-market 0.9600 unch (unch) 15:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KXIN | PSNY | JZXN | ||
| Company | Kaixin Holdings | Gores Guggenheim Inc Unit Cl A | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.0400 | 2.05 | ||
| High | 1.0165 | 1.0800 | 2.97 | ||
| Low | 0.9557 | 1.0400 | 1.76 | ||
| Last | 0.9600 | 1.0600 | 2.97 | ||
| Change | -0.0500 | unch | +0.61 | ||
| % Change | -4.95% | unch | +25.85% | ||
| Volume | 32,200 | 1,507,600 | 1,399,100 | ||
| 20-Day Average Volume | 104,325 | 3,554,750 | 345,420 | ||
| Previous Close | 1.0100 | 1.0600 | 2.36 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9489 | 1.0061 | 4.74 | ||
| 20-Day Raw Stochastic | 57.46% | 79.37% | 22.77% | ||
| 20-Day Relative Strength | 45.01% | 51.20% | 42.66% | ||
| Weighted Alpha | -94.21 | -12.22 | +11.12 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.28% since 04/17/25 | +4.95% since 04/17/25 | -55.74% since 04/17/25 | ||
| Low | 0.8800 on 04/22/25 | 0.9326 on 04/21/25 | 1.54 on 04/24/25 | ||
| High | 1.1800 on 04/21/25 | 1.0800 on 04/25/25 | 7.82 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -4.00% since 03/25/25 | -4.50% since 03/25/25 | -38.64% since 03/25/25 | ||
| Low | 0.6358 on 04/08/25 | 0.8400 on 04/04/25 | 1.54 on 04/24/25 | ||
| High | 1.2000 on 04/17/25 | 1.1400 on 03/26/25 | 7.82 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -35.57% since 01/24/25 | +1.92% since 01/24/25 | +68.75% since 01/24/25 | ||
| Low | 0.6358 on 04/08/25 | 0.8400 on 04/04/25 | 1.50 on 01/28/25 | ||
| High | 1.5000 on 01/28/25 | 1.2300 on 03/11/25 | 7.82 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | -82.12% since 10/25/24 | -20.30% since 10/25/24 | +92.86% since 10/25/24 | ||
| Low | 0.6358 on 04/08/25 | 0.8400 on 04/04/25 | 1.02 on 12/09/24 | ||
| High | 7.3000 on 11/13/24 | 1.3900 on 10/28/24 | 7.82 on 04/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,733 | 1,954,358 | 33,033 | ||
| Shares Outstanding, K | 6,589 | 2,135,210 | 11,011 | ||
| Annual Sales | 0 | 2,378,560,000 | 1,400,000 | ||
| Annual Net Income | -40,970,000 | -1,194,830,000 | -59,130,000 | ||
| Last Quarter Sales | 99,953,000 | 534,120,000 | N/A | ||
| Last Quarter Net Income | 76,817,000 | -726,430,000 | N/A | ||
| 60-Month Beta | -0.12 | 1.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -0.35 on 08/14/24 | N/A | ||
| Latest Earnings Date | 05/05/25 | 01/02/25 | 06/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||