Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | LOBO | JZXN | ||
| Company | Kaixin Holdings | Lobo Ev Technologies Ltd | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 2.16 | 1.2701 | ||
| High | 2.39 | 2.32 | 1.3677 | ||
| Low | 2.01 | 2.00 | 1.2701 | ||
| Last | 2.12 | 2.07 | 1.3400 | ||
| Change | -0.21 | -0.25 | -0.0300 | ||
| % Change | -9.01% | -10.78% | -2.19% | ||
| Volume | 465,100 | 9,500 | 7,700 | ||
| 20-Day Average Volume | 2,979,665 | 22,490 | 15,355 | ||
| Previous Close | 2.33 | 2.32 | 1.3700 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 2.37 | 1.4169 | ||
| 20-Day Raw Stochastic | 2.08% | 17.23% | 13.45% | ||
| 20-Day Relative Strength | 40.25% | 43.85% | 43.57% | ||
| Weighted Alpha | -97.70 | -56.41 | -34.08 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.46% since 11/15/24 | -4.17% since 11/15/24 | +4.69% since 11/15/24 | ||
| Low | 2.01 on 11/22/24 | 1.89 on 11/21/24 | 1.2600 on 11/18/24 | ||
| High | 2.73 on 11/19/24 | 2.50 on 11/19/24 | 1.4000 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -77.49% since 10/22/24 | -29.59% since 10/22/24 | -16.25% since 10/22/24 | ||
| Low | 2.01 on 11/22/24 | 1.89 on 11/21/24 | 1.2600 on 11/18/24 | ||
| High | 9.12 on 10/23/24 | 2.94 on 10/23/24 | 1.8550 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -55.22% since 08/22/24 | -10.00% since 08/22/24 | -47.04% since 08/22/24 | ||
| Low | 2.01 on 11/22/24 | 1.35 on 09/20/24 | 0.9981 on 09/09/24 | ||
| High | 29.54 on 10/04/24 | 3.52 on 10/07/24 | 2.4300 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -80.34% since 05/22/24 | -31.68% since 05/22/24 | -72.12% since 05/22/24 | ||
| Low | 2.01 on 11/22/24 | 1.35 on 09/20/24 | 0.9981 on 09/09/24 | ||
| High | 29.54 on 10/04/24 | 3.52 on 10/07/24 | 5.5900 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,763 | 16,105 | 266 | ||
| Shares Outstanding, K | 832 | 7,780 | 199 | ||
| Annual Sales | 31,540,000 | 15,470,000 | 5,930,000 | ||
| Annual Net Income | -53,560,000 | 970,000 | -9,390,000 | ||
| Last Quarter Sales | 99,953,000 | N/A | N/A | ||
| Last Quarter Net Income | 76,817,000 | N/A | N/A | ||
| 60-Month Beta | 0.16 | N/A | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | N/A | N/A | ||
| Latest Earnings Date | 07/29/24 | 08/05/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||