Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | JZXN | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1310 | 1.1200 | 2.53 | ||
| High | 0.1380 | 1.3400 | 3.15 | ||
| Low | 0.1291 | 1.1200 | 2.41 | ||
| Last | 0.1350 | 1.2900 | 3.15 | ||
| Change | +0.0048 | +0.1700 | +0.55 | ||
| % Change | +3.69% | +15.18% | +21.15% | ||
| Volume | 905,679 | 215,939 | 66,693 | ||
| 20-Day Average Volume | 5,946,799 | 63,327 | 19,223 | ||
| Previous Close | 0.1302 | 1.1200 | 2.60 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1404 | 1.0931 | 4.43 | ||
| 20-Day Raw Stochastic | 15.84% | 86.11% | 23.27% | ||
| 20-Day Relative Strength | 46.03% | 54.28% | 35.66% | ||
| Weighted Alpha | -95.14 | -62.18 | -50.00 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 06/28/24 | +24.04% since 06/28/24 | -32.49% since 06/28/24 | ||
| Low | 0.1207 on 07/02/24 | 1.0000 on 07/02/24 | 2.41 on 07/08/24 | ||
| High | 0.1448 on 07/02/24 | 1.3400 on 07/08/24 | 4.64 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/07/24 | +7.77% since 06/07/24 | -36.23% since 06/07/24 | ||
| Low | 0.1207 on 07/02/24 | 0.9800 on 06/26/24 | 2.41 on 07/08/24 | ||
| High | 0.2110 on 06/11/24 | 1.3400 on 07/08/24 | 5.59 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -26.63% since 04/08/24 | -25.43% since 04/08/24 | -56.73% since 04/08/24 | ||
| Low | 0.1061 on 05/10/24 | 0.9800 on 06/26/24 | 2.41 on 07/08/24 | ||
| High | 0.4250 on 05/17/24 | 1.9100 on 04/24/24 | 7.48 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -81.22% since 01/08/24 | -59.43% since 01/08/24 | -67.47% since 01/08/24 | ||
| Low | 0.1061 on 05/10/24 | 0.9800 on 06/26/24 | 2.41 on 07/08/24 | ||
| High | 0.8500 on 01/31/24 | 3.2000 on 01/09/24 | 67.60 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,485 | 29,670 | 6,720 | ||
| Shares Outstanding, K | 49,807 | 26,491 | 2,585 | ||
| Annual Sales | 31,540,000 | 39,700,000 | 5,930,000 | ||
| Annual Net Income | -53,560,000 | -15,040,000 | -9,390,000 | ||
| Last Quarter Sales | 99,953,000 | 8,160,000 | 4,610,000 | ||
| Last Quarter Net Income | 76,817,000 | -4,640,000 | 1,320,000 | ||
| 60-Month Beta | -0.03 | 3.13 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 06/28/24 | N/A | ||
| Latest Earnings Date | 07/29/24 | 08/09/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||