Kyocera Corp ADR (KYOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYOCY | TEL | NVT | BWXT | FN |
| Company | Kyocera Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.8100 | 148.00 | 75.20 | 131.00 | 212.00 |
| High | 9.8100 | 150.08 | 77.58 | 133.73 | 231.54 |
| Low | 9.4500 | 147.33 | 74.56 | 130.30 | 210.43 |
| Last | 9.4500 | 149.86 | 77.41 | 133.29 | 232.71 |
| Change | +0.0500 | +2.04 | +3.14 | +3.53 | +6.41 |
| % Change | +0.53% | +1.38% | +4.23% | +2.72% | +2.83% |
| Volume | 16,500 | 203,031 | 595,418 | 253,953 | 495,831 |
| 20-Day Average Volume | 150,160 | 1,488,419 | 2,167,891 | 1,069,923 | 613,505 |
| Previous Close | 9.4000 | 147.82 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.0547 | 151.17 | 74.34 | 125.07 | 246.52 |
| 20-Day Raw Stochastic | 4.48% | 34.58% | 82.90% | 84.73% | 25.72% |
| 20-Day Relative Strength | 31.04% | 49.43% | 56.47% | 65.85% | 43.42% |
| Weighted Alpha | -35.91 | +11.09 | +34.74 | +77.17 | +21.17 |
| Today's Opinion | 100% Sell | 32% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | Hold | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 11/14/24 | -2.53% since 11/14/24 | +3.72% since 11/14/24 | +3.65% since 11/14/24 | -10.28% since 11/14/24 |
| Low | 9.3700 on 11/20/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 210.43 on 11/21/24 |
| High | 9.9300 on 11/19/24 | 152.12 on 11/15/24 | 77.58 on 11/21/24 | 133.73 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | -16.00% since 10/21/24 | +1.11% since 10/21/24 | +2.69% since 10/21/24 | +4.86% since 10/21/24 | -9.02% since 10/21/24 |
| Low | 9.3600 on 11/14/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 11.3699 on 10/29/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | -19.09% since 08/21/24 | -2.19% since 08/21/24 | +16.30% since 08/21/24 | +32.09% since 08/21/24 | -17.33% since 08/21/24 |
| Low | 9.3600 on 11/14/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 12.3750 on 08/29/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | -19.92% since 05/21/24 | -1.60% since 05/21/24 | -7.81% since 05/21/24 | +50.25% since 05/21/24 | -2.37% since 05/21/24 |
| Low | 9.3600 on 11/14/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 12.6600 on 07/18/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,241,244 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 1,408,643 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 13,829,130,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 697,410,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 3,358,620,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | -4,830,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 0.31 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.574 on 09/27/23 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/26/24 | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 23.52 | 38.11 | 29.37 |