Lithium Americas (Argentina) Corp (LAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAAC | BHP | RIO | WPM | TECK |
| Company | Lithium Americas (Argentina) Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.26 | 61.76 | 70.86 | 61.78 | 52.50 |
| High | 3.33 | 62.50 | 71.16 | 61.82 | 52.63 |
| Low | 3.18 | 61.51 | 70.20 | 60.42 | 51.36 |
| Last | 3.22 | 62.39 | 71.16 | 61.19 | 51.88 |
| Change | -0.04 | +0.28 | -0.01 | +0.11 | -0.36 |
| % Change | -1.23% | +0.45% | -0.01% | +0.18% | -0.69% |
| Volume | 1,410,100 | 3,066,300 | 3,536,400 | 1,507,100 | 2,585,200 |
| 20-Day Average Volume | 1,618,695 | 2,977,395 | 2,850,505 | 1,482,995 | 3,206,430 |
| Previous Close | 3.26 | 62.11 | 71.17 | 61.08 | 52.24 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 55.24 | 64.37 | 61.38 | 47.93 |
| 20-Day Raw Stochastic | 82.73% | 98.54% | 97.36% | 49.44% | 79.51% |
| 20-Day Relative Strength | 61.22% | 69.10% | 69.35% | 51.61% | 60.96% |
| Weighted Alpha | -55.98 | +11.32 | +14.76 | +50.75 | +30.18 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 09/24/24 | +8.79% since 09/24/24 | +5.55% since 09/24/24 | -3.59% since 09/24/24 | +1.73% since 09/24/24 |
| Low | 2.83 on 09/25/24 | 57.63 on 09/25/24 | 67.56 on 09/25/24 | 60.40 on 09/30/24 | 50.31 on 09/25/24 |
| High | 3.46 on 09/27/24 | 62.56 on 09/30/24 | 71.48 on 09/30/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 1-Month | |||||
| %Chg | +21.97% since 08/30/24 | +13.17% since 08/30/24 | +12.47% since 08/30/24 | -1.00% since 08/30/24 | +8.31% since 08/30/24 |
| Low | 2.07 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
| High | 3.46 on 09/27/24 | 62.56 on 09/30/24 | 71.48 on 09/30/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 3-Month | |||||
| %Chg | +0.62% since 07/01/24 | +8.11% since 07/01/24 | +7.15% since 07/01/24 | +17.58% since 07/01/24 | +7.75% since 07/01/24 |
| Low | 2.07 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 52.12 on 07/02/24 | 41.59 on 08/05/24 |
| High | 3.48 on 07/16/24 | 62.56 on 09/30/24 | 71.48 on 09/30/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -42.81% since 04/01/24 | +6.92% since 04/01/24 | +10.88% since 04/01/24 | +28.04% since 04/01/24 | +12.15% since 04/01/24 |
| Low | 2.07 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 48.00 on 04/02/24 | 41.59 on 08/05/24 |
| High | 5.73 on 04/04/24 | 62.56 on 09/30/24 | 74.24 on 05/21/24 | 64.82 on 09/26/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,610 | 157,319,040 | 89,145,760 | 27,701,492 | 26,686,020 |
| Shares Outstanding, K | 161,230 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | 1,288,370,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 299,060,000 | 2,830,000,000 |
| Last Quarter Net Income | 2,180,000 | N/A | N/A | 122,320,000 | 265,240,000 |
| 60-Month Beta | 1.32 | 0.96 | 0.66 | 0.78 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/24 | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 08/26/24 | 07/30/24 | 11/14/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 47.31 | 19.21 |