Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | GPI |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 260.33 | 158.10 | 174.31 | 250.93 | 308.84 |
| High | 261.44 | 158.28 | 176.36 | 251.54 | 309.52 |
| Low | 252.98 | 154.99 | 172.28 | 244.38 | 301.58 |
| Last | 253.61 | 155.40 | 173.80 | 245.86 | 303.04 |
| Change | -8.01 | -3.33 | -2.36 | -5.05 | -7.17 |
| % Change | -3.06% | -2.10% | -1.34% | -2.01% | -2.31% |
| Volume | 276,100 | 128,500 | 316,700 | 163,000 | 94,600 |
| 20-Day Average Volume | 264,920 | 187,905 | 483,695 | 214,890 | 121,480 |
| Previous Close | 261.62 | 158.73 | 176.16 | 250.91 | 310.21 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.43 | 150.78 | 164.31 | 234.73 | 296.20 |
| 20-Day Raw Stochastic | 31.34% | 63.05% | 68.73% | 63.76% | 59.15% |
| 20-Day Relative Strength | 47.67% | 54.95% | 57.36% | 57.11% | 52.34% |
| Weighted Alpha | -16.16 | -5.29 | +18.27 | +12.22 | +18.26 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 07/12/24 | +0.16% since 07/12/24 | +1.95% since 07/12/24 | -0.85% since 07/12/24 | +2.72% since 07/12/24 |
| Low | 252.98 on 07/19/24 | 153.90 on 07/15/24 | 169.61 on 07/15/24 | 244.38 on 07/19/24 | 294.85 on 07/15/24 |
| High | 276.77 on 07/16/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 259.67 on 07/16/24 | 319.05 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.50% since 06/18/24 | +5.68% since 06/18/24 | +3.54% since 06/18/24 | +5.46% since 06/18/24 | -1.75% since 06/18/24 |
| Low | 243.04 on 07/09/24 | 143.15 on 07/05/24 | 154.00 on 06/25/24 | 221.56 on 06/26/24 | 279.86 on 07/10/24 |
| High | 276.77 on 07/16/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 259.67 on 07/16/24 | 319.05 on 07/18/24 |
| 3-Month | |||||
| %Chg | -2.83% since 04/19/24 | +5.04% since 04/19/24 | +12.75% since 04/19/24 | +14.29% since 04/19/24 | +14.13% since 04/19/24 |
| Low | 243.00 on 04/25/24 | 142.32 on 06/14/24 | 153.32 on 04/22/24 | 206.62 on 04/25/24 | 265.32 on 04/22/24 |
| High | 286.96 on 05/14/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 259.67 on 07/16/24 | 323.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | -14.53% since 01/19/24 | +2.61% since 01/19/24 | +23.62% since 01/19/24 | +20.25% since 01/19/24 | +10.63% since 01/19/24 |
| Low | 243.00 on 04/25/24 | 142.32 on 06/14/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 314.21 on 02/12/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 259.67 on 07/16/24 | 323.95 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,950,436 | 10,392,994 | 6,998,403 | 4,959,488 | 4,101,038 |
| Shares Outstanding, K | 27,406 | 66,879 | 40,267 | 20,172 | 13,533 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 8,561,800,000 | 7,447,800,000 | 6,485,700,000 | 4,201,200,000 | 4,470,500,000 |
| Last Quarter Net Income | 162,600,000 | 215,200,000 | 190,100,000 | 147,000,000 | 147,900,000 |
| 60-Month Beta | 1.63 | 1.18 | 1.21 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | 0.530 on 05/09/24 | 0.960 on 05/17/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/17/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 10.62 | 8.25 | 7.99 | 7.25 |