Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 373.68 | 157.52 | 166.88 | ||
| High | 384.49 | 162.06 | 171.58 | ||
| Low | 370.64 | 155.95 | 166.28 | ||
| Last | 383.47 | 161.42 | 170.44 | ||
| Change | +12.32 | +4.19 | +5.59 | ||
| % Change | +3.32% | +2.66% | +3.39% | ||
| Volume | 124,133 | 48,615 | 218,611 | ||
| 20-Day Average Volume | 289,806 | 161,296 | 518,854 | ||
| Previous Close | 371.15 | 157.23 | 164.85 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 360.01 | 157.28 | 162.98 | ||
| 20-Day Raw Stochastic | 91.39% | 84.99% | 97.23% | ||
| 20-Day Relative Strength | 69.05% | 55.49% | 55.54% | ||
| Weighted Alpha | +54.70 | +5.82 | +22.21 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/14/24 | -0.51% since 11/14/24 | +2.37% since 11/14/24 | ||
| Low | 363.56 on 11/15/24 | 155.91 on 11/20/24 | 161.62 on 11/19/24 | ||
| High | 384.49 on 11/21/24 | 163.07 on 11/18/24 | 171.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +25.08% since 10/21/24 | +6.16% since 10/21/24 | +4.17% since 10/21/24 | ||
| Low | 299.88 on 10/23/24 | 148.49 on 10/29/24 | 151.30 on 10/25/24 | ||
| High | 388.36 on 11/11/24 | 163.78 on 11/13/24 | 171.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +33.77% since 08/21/24 | -3.49% since 08/21/24 | -3.10% since 08/21/24 | ||
| Low | 255.32 on 09/11/24 | 145.04 on 09/10/24 | 151.18 on 09/10/24 | ||
| High | 388.36 on 11/11/24 | 171.85 on 08/26/24 | 183.74 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +44.75% since 05/21/24 | +4.24% since 05/21/24 | +0.97% since 05/21/24 | ||
| Low | 243.04 on 07/09/24 | 142.32 on 06/14/24 | 151.18 on 09/10/24 | ||
| High | 388.36 on 11/11/24 | 179.72 on 07/31/24 | 197.18 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,886,319 | 10,498,088 | 6,535,641 | ||
| Shares Outstanding, K | 26,637 | 66,769 | 39,646 | ||
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | ||
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | ||
| Last Quarter Sales | 9,221,000,000 | 7,590,800,000 | 6,586,100,000 | ||
| Last Quarter Net Income | 209,100,000 | 226,100,000 | 185,800,000 | ||
| 60-Month Beta | 1.63 | 1.17 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.21 on 10/23/24 | 3.36 on 10/29/24 | 4.02 on 10/25/24 | ||
| Latest Earnings Date | 10/23/24 | 10/29/24 | 10/25/24 | ||
| Most Recent Dividend | 0.530 on 11/08/24 | 1.190 on 11/15/24 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 11.70 | 9.41 | ||