Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | AGNC | STWD | HASI |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.13 | 18.66 | 9.49 | 18.72 | 28.71 |
| High | 11.30 | 19.00 | 9.67 | 19.05 | 29.05 |
| Low | 11.12 | 18.65 | 9.48 | 18.69 | 28.20 |
| Last | 11.28 | 18.95 | 9.66 | 19.00 | 28.70 |
| Change | +0.18 | +0.29 | +0.18 | +0.25 | -0.03 |
| % Change | +1.62% | +1.55% | +1.90% | +1.33% | -0.10% |
| Volume | 358,600 | 3,558,100 | 13,235,801 | 1,613,800 | 1,380,100 |
| 20-Day Average Volume | 539,735 | 3,858,315 | 12,048,015 | 2,066,450 | 1,061,655 |
| Previous Close | 11.10 | 18.66 | 9.48 | 18.75 | 28.73 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 19.76 | 9.71 | 19.15 | 30.88 |
| 20-Day Raw Stochastic | 78.87% | 23.35% | 55.56% | 39.22% | 9.51% |
| 20-Day Relative Strength | 54.45% | 41.52% | 50.16% | 45.30% | 40.66% |
| Weighted Alpha | +5.82 | -1.37 | +1.09 | -5.67 | +24.03 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 24% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/25/24 | -5.49% since 06/25/24 | -1.02% since 06/25/24 | -1.04% since 06/25/24 | -5.19% since 06/25/24 |
| Low | 10.99 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 11.43 on 06/26/24 | 20.05 on 06/26/24 | 9.75 on 06/26/24 | 19.26 on 06/27/24 | 30.32 on 06/26/24 |
| 1-Month | |||||
| %Chg | +0.89% since 05/31/24 | -3.81% since 05/31/24 | +0.73% since 05/31/24 | -2.26% since 05/31/24 | -13.79% since 05/31/24 |
| Low | 10.72 on 06/11/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 11.43 on 06/26/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.83 on 06/03/24 |
| 3-Month | |||||
| %Chg | +4.06% since 04/02/24 | -1.81% since 04/02/24 | -0.41% since 04/02/24 | -3.26% since 04/02/24 | +5.51% since 04/02/24 |
| Low | 10.20 on 04/17/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 11.55 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | -0.79% since 01/02/24 | -1.61% since 01/02/24 | unch since 01/02/24 | -10.12% since 01/02/24 | +4.55% since 01/02/24 |
| Low | 10.10 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 11.61 on 01/29/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,449 | 9,338,211 | 6,891,287 | 5,924,288 | 3,276,197 |
| Shares Outstanding, K | 126,617 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 162,190,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 101,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 37,140,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 16,610,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.94 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.230 on 06/27/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 7.06 | 3.82 | 9.19 | 13.16 |