Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | DBRG | RC | ||
| Company | Ladder Capital Corp | Digitalbridge Group Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.13 | 13.32 | 8.12 | ||
| High | 11.30 | 13.32 | 8.32 | ||
| Low | 11.12 | 13.13 | 8.10 | ||
| Last | 11.28 | 13.21 | 8.28 | ||
| Change | +0.18 | -0.05 | +0.17 | ||
| % Change | +1.62% | -0.38% | +2.10% | ||
| Volume | 358,600 | 1,027,100 | 1,142,400 | ||
| 20-Day Average Volume | 539,735 | 1,938,035 | 1,400,785 | ||
| Previous Close | 11.10 | 13.26 | 8.11 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 13.03 | 8.37 | ||
| 20-Day Raw Stochastic | 78.87% | 66.46% | 46.56% | ||
| 20-Day Relative Strength | 54.45% | 42.96% | 46.66% | ||
| Weighted Alpha | +5.82 | -22.83 | -24.91 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/25/24 | -0.90% since 06/25/24 | -1.90% since 06/25/24 | ||
| Low | 10.99 on 07/01/24 | 13.13 on 07/01/24 | 7.97 on 07/01/24 | ||
| High | 11.43 on 06/26/24 | 13.76 on 07/01/24 | 8.52 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/31/24 | -3.15% since 05/31/24 | -0.24% since 05/31/24 | ||
| Low | 10.72 on 06/11/24 | 12.12 on 06/18/24 | 7.97 on 07/01/24 | ||
| High | 11.43 on 06/26/24 | 13.79 on 06/03/24 | 8.63 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +4.06% since 04/02/24 | -30.11% since 04/02/24 | -5.26% since 04/02/24 | ||
| Low | 10.20 on 04/17/24 | 12.12 on 06/18/24 | 7.93 on 05/29/24 | ||
| High | 11.55 on 05/20/24 | 19.06 on 04/04/24 | 9.03 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -0.79% since 01/02/24 | -25.99% since 01/02/24 | -19.06% since 01/02/24 | ||
| Low | 10.10 on 02/13/24 | 12.12 on 06/18/24 | 7.93 on 05/29/24 | ||
| High | 11.61 on 01/29/24 | 20.99 on 02/12/24 | 10.36 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,240 | 2,295,647 | 1,391,909 | ||
| Shares Outstanding, K | 126,617 | 173,781 | 168,105 | ||
| Annual Sales | 162,190,000 | 821,380,000 | 945,810,000 | ||
| Annual Net Income | 101,130,000 | 185,280,000 | 339,450,000 | ||
| Last Quarter Sales | 37,140,000 | 74,390,000 | 232,350,000 | ||
| Last Quarter Net Income | 16,610,000 | -29,630,000 | -74,280,000 | ||
| 60-Month Beta | 1.94 | 2.00 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 0.01 on 04/30/24 | 0.29 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 08/02/24 | 08/05/24 | ||
| Most Recent Dividend | 0.230 on 06/27/24 | 0.010 on 06/28/24 | 0.300 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 110.50 | 6.87 | ||