Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | DBRG | ARI | ||
| Company | Ladder Capital Corp | Digitalbridge Group Inc | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.63 | 11.75 | 9.16 | ||
| High | 11.69 | 11.75 | 9.16 | ||
| Low | 11.51 | 11.75 | 9.16 | ||
| Last | 11.66 | 11.74 | 9.14 | ||
| Change | +0.05 | +0.01 | +0.02 | ||
| % Change | +0.43% | +0.09% | +0.22% | ||
| Volume | 319,600 | 519 | 1,436 | ||
| 20-Day Average Volume | 725,205 | 3,026,426 | 1,247,137 | ||
| Previous Close | 11.64 | 11.74 | 9.12 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 13.45 | 9.04 | ||
| 20-Day Raw Stochastic | 64.10% | 0.36% | 66.18% | ||
| 20-Day Relative Strength | 52.17% | 32.32% | 50.90% | ||
| Weighted Alpha | +4.91 | -35.82 | -17.24 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/13/24 | -6.30% since 11/14/24 | +0.55% since 11/14/24 | ||
| Low | 11.51 on 11/20/24 | 11.73 on 11/20/24 | 8.97 on 11/18/24 | ||
| High | 11.82 on 11/15/24 | 12.95 on 11/18/24 | 9.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.75% since 10/18/24 | -27.02% since 10/21/24 | +5.29% since 10/21/24 | ||
| Low | 10.88 on 10/23/24 | 11.73 on 11/20/24 | 8.58 on 10/23/24 | ||
| High | 11.96 on 11/11/24 | 17.33 on 10/28/24 | 9.39 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -1.11% since 08/20/24 | -3.85% since 08/21/24 | -9.93% since 08/21/24 | ||
| Low | 10.88 on 10/23/24 | 11.07 on 09/09/24 | 8.52 on 10/10/24 | ||
| High | 12.36 on 08/30/24 | 17.33 on 10/28/24 | 10.61 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +2.20% since 05/20/24 | -10.98% since 05/21/24 | -12.84% since 05/21/24 | ||
| Low | 10.67 on 05/29/24 | 11.07 on 09/09/24 | 8.52 on 10/10/24 | ||
| High | 12.48 on 07/25/24 | 17.33 on 10/28/24 | 11.20 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,877 | 2,044,967 | 1,260,156 | ||
| Shares Outstanding, K | 127,638 | 174,188 | 138,175 | ||
| Annual Sales | 162,190,000 | 821,380,000 | 344,590,000 | ||
| Annual Net Income | 101,130,000 | 185,280,000 | 58,130,000 | ||
| Last Quarter Sales | 38,420,000 | 76,130,000 | 71,570,000 | ||
| Last Quarter Net Income | 27,910,000 | 13,780,000 | -91,550,000 | ||
| 60-Month Beta | 1.94 | 1.94 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/24/24 | 0.06 on 11/01/24 | 0.31 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/01/24 | 10/30/24 | ||
| Most Recent Dividend | 0.230 on 09/30/24 | 0.010 on 09/30/24 | 0.250 on 09/29/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 176.29 | 7.45 | ||