Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | DBRG | ARI | ||
| Company | Ladder Capital Corp | Digitalbridge Group Inc | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 11.07 | 8.70 | ||
| High | 11.47 | 11.64 | 9.04 | ||
| Low | 11.03 | 11.02 | 8.70 | ||
| Last | 11.41 | 11.05 | 9.04 | ||
| Change | +0.21 | -0.11 | +0.26 | ||
| % Change | +1.88% | -0.99% | +2.96% | ||
| Volume | 1,367,500 | 4,977,600 | 6,818,800 | ||
| 20-Day Average Volume | 690,535 | 2,152,935 | 1,540,950 | ||
| Previous Close | 11.20 | 11.16 | 8.78 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 12.47 | 9.14 | ||
| 20-Day Raw Stochastic | 35.51% | 2.39% | 50.70% | ||
| 20-Day Relative Strength | 43.42% | 30.43% | 47.69% | ||
| Weighted Alpha | -2.43 | -41.18 | -25.86 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 12/13/24 | -9.80% since 12/13/24 | -1.31% since 12/13/24 | ||
| Low | 11.03 on 12/20/24 | 10.99 on 12/19/24 | 8.68 on 12/18/24 | ||
| High | 11.97 on 12/16/24 | 12.30 on 12/16/24 | 9.27 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.72% since 11/20/24 | -5.88% since 11/20/24 | -0.88% since 11/20/24 | ||
| Low | 11.03 on 12/20/24 | 10.99 on 12/19/24 | 8.68 on 12/18/24 | ||
| High | 12.10 on 12/12/24 | 13.51 on 12/02/24 | 9.39 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 09/20/24 | -23.85% since 09/20/24 | -6.32% since 09/20/24 | ||
| Low | 10.88 on 10/23/24 | 10.99 on 12/19/24 | 8.52 on 10/10/24 | ||
| High | 12.11 on 09/23/24 | 17.33 on 10/28/24 | 9.77 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 06/20/24 | -10.31% since 06/20/24 | -10.85% since 06/20/24 | ||
| Low | 10.88 on 10/23/24 | 10.99 on 12/19/24 | 8.52 on 10/10/24 | ||
| High | 12.48 on 07/25/24 | 17.33 on 10/28/24 | 11.20 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,350 | 1,924,778 | 1,249,102 | ||
| Shares Outstanding, K | 127,638 | 174,188 | 138,175 | ||
| Annual Sales | 162,190,000 | 821,380,000 | 344,590,000 | ||
| Annual Net Income | 101,130,000 | 185,280,000 | 58,130,000 | ||
| Last Quarter Sales | 38,420,000 | 76,130,000 | 71,570,000 | ||
| Last Quarter Net Income | 27,910,000 | 13,780,000 | -91,550,000 | ||
| 60-Month Beta | 1.93 | 1.89 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/24/24 | 0.06 on 11/01/24 | 0.31 on 10/30/24 | ||
| Latest Earnings Date | 02/13/25 | 11/01/24 | 02/04/25 | ||
| Most Recent Dividend | 0.230 on 09/30/24 | 0.010 on 09/30/24 | 0.250 on 09/29/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 09/30/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 159.43 | 7.14 | ||