Nlight Inc (LASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LASR | AVGO | ASX | GFS | UMC |
| Company | Nlight Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.43 | 170.05 | 9.66 | 41.95 | 7.02 |
| High | 12.76 | 174.40 | 9.73 | 42.07 | 7.03 |
| Low | 12.39 | 170.05 | 9.54 | 38.61 | 6.90 |
| Last | 12.44 | 173.90 | 9.68 | 41.37 | 6.96 |
| Change | -0.14 | +5.35 | +0.07 | +5.36 | -0.11 |
| % Change | -1.11% | +3.17% | +0.73% | +14.88% | -1.56% |
| Volume | 282,100 | 13,441,700 | 5,047,300 | 6,780,800 | 12,918,400 |
| 20-Day Average Volume | 329,575 | 18,981,551 | 6,417,985 | 1,668,125 | 12,403,405 |
| Previous Close | 12.58 | 168.55 | 9.61 | 36.01 | 7.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 176.80 | 10.07 | 39.53 | 7.63 |
| 20-Day Raw Stochastic | 65.64% | 34.24% | 17.57% | 88.75% | 12.33% |
| 20-Day Relative Strength | 58.62% | 51.52% | 45.74% | 53.05% | 31.03% |
| Weighted Alpha | +15.39 | +63.52 | +8.84 | -24.38 | -16.29 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 10/29/24 | -2.98% since 10/29/24 | -4.82% since 10/29/24 | +1.60% since 10/29/24 | -6.07% since 10/29/24 |
| Low | 12.13 on 11/04/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 13.38 on 10/30/24 | 179.19 on 10/30/24 | 10.10 on 10/31/24 | 42.07 on 11/05/24 | 7.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | +12.78% since 10/04/24 | -1.55% since 10/04/24 | -1.63% since 10/04/24 | +4.34% since 10/04/24 | -16.65% since 10/04/24 |
| Low | 10.30 on 10/24/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 13.56 on 10/28/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 42.07 on 11/05/24 | 8.32 on 10/07/24 |
| 3-Month | |||||
| %Chg | +16.48% since 08/05/24 | +22.40% since 08/05/24 | +12.56% since 08/05/24 | -7.59% since 08/05/24 | -11.34% since 08/05/24 |
| Low | 10.25 on 10/02/24 | 134.90 on 09/09/24 | 8.62 on 08/06/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 13.56 on 10/28/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +2.47% since 05/03/24 | +36.06% since 05/03/24 | -8.07% since 05/03/24 | -16.03% since 05/03/24 | -14.60% since 05/03/24 |
| Low | 9.80 on 08/05/24 | 127.51 on 05/06/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 13.56 on 10/28/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,425 | 787,225,600 | 21,094,804 | 19,869,058 | 17,717,174 |
| Shares Outstanding, K | 48,126 | 4,670,576 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 209,920,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -41,670,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 50,510,000 | 13,072,000,000 | 4,963,260,000 | 1,632,000,000 | 1,911,000,000 |
| Last Quarter Net Income | -11,730,000 | -1,875,000,000 | 299,650,000 | 155,000,000 | 457,000,000 |
| 60-Month Beta | 2.33 | 1.17 | 1.22 | 1.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/01/24 | 1.24 on 09/05/24 | 0.13 on 10/31/24 | 0.38 on 08/06/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.36 | 21.96 | 23.63 | 10.86 |