Lazydays Holdings Inc (LAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZY | ONON | POOL | SRAD | BC |
| Company | Lazydays Holdings Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.53 | 50.10 | 376.81 | 12.13 | 83.61 |
| High | 5.74 | 50.30 | 377.21 | 12.13 | 83.61 |
| Low | 5.27 | 48.71 | 368.59 | 11.86 | 81.56 |
| Last | 5.34 | 49.35 | 375.61 | 12.03 | 82.42 |
| Change | -0.21 | -0.80 | -1.19 | -0.08 | -1.40 |
| % Change | -3.78% | -1.60% | -0.32% | -0.66% | -1.67% |
| Volume | 52,200 | 3,605,500 | 257,900 | 255,300 | 410,000 |
| 20-Day Average Volume | 118,635 | 4,407,420 | 277,810 | 525,555 | 619,095 |
| Previous Close | 5.55 | 50.15 | 376.80 | 12.11 | 83.82 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 48.59 | 360.32 | 12.01 | 80.11 |
| 20-Day Raw Stochastic | 2.61% | 72.34% | 83.91% | 38.16% | 71.66% |
| 20-Day Relative Strength | 36.17% | 58.38% | 61.12% | 53.85% | 55.18% |
| Weighted Alpha | -67.80 | +92.17 | +10.71 | +26.66 | +8.44 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 01/08/24 | -2.41% since 09/24/24 | +0.99% since 09/24/24 | -1.88% since 09/24/24 | -0.48% since 09/24/24 |
| Low | 5.27 on 01/16/24 | 48.71 on 10/01/24 | 365.62 on 09/25/24 | 11.86 on 10/01/24 | 80.82 on 09/25/24 |
| High | 5.95 on 01/09/24 | 52.06 on 09/26/24 | 383.01 on 09/30/24 | 12.97 on 09/26/24 | 85.85 on 09/27/24 |
| 1-Month | |||||
| %Chg | -25.21% since 12/15/23 | +5.04% since 08/30/24 | +6.82% since 08/30/24 | +3.44% since 08/30/24 | +4.26% since 08/30/24 |
| Low | 5.27 on 01/16/24 | 42.00 on 09/04/24 | 337.00 on 09/11/24 | 11.35 on 09/03/24 | 73.76 on 09/11/24 |
| High | 7.49 on 12/19/23 | 52.16 on 09/19/24 | 383.01 on 09/30/24 | 12.97 on 09/26/24 | 85.85 on 09/27/24 |
| 3-Month | |||||
| %Chg | -29.46% since 10/16/23 | +29.77% since 07/01/24 | +22.07% since 07/01/24 | +8.67% since 07/01/24 | +16.38% since 07/01/24 |
| Low | 5.11 on 11/07/23 | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 69.05 on 07/05/24 |
| High | 8.27 on 10/19/23 | 52.16 on 09/19/24 | 383.01 on 09/30/24 | 12.97 on 09/26/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -52.58% since 07/14/23 | +40.12% since 04/01/24 | -6.40% since 04/01/24 | +3.89% since 04/01/24 | -14.03% since 04/01/24 |
| Low | 5.11 on 11/07/23 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 13.27 on 07/31/23 | 52.16 on 09/19/24 | 402.45 on 04/09/24 | 12.97 on 09/26/24 | 95.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,909 | 31,577,100 | 14,442,364 | 13,459,840 | 5,663,466 |
| Shares Outstanding, K | 14,028 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 1,326,960,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 66,390,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 280,680,000 | 627,710,000 | 1,769,780,000 | 299,830,000 | 1,443,900,000 |
| Last Quarter Net Income | -5,590,000 | 34,060,000 | 192,440,000 | -1,560,000 | 100,000,000 |
| 60-Month Beta | 1.92 | 2.24 | 1.00 | 2.06 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/03/23 | 0.16 on 08/13/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 02/22/24 | 11/12/24 | 10/17/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.47 | 32.03 | 137.11 | 12.04 |