Location Based Technologies Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | GTEC | BKYI | ||
| Company | Location Based Technologies Inc | Greenland Technologies Holding Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 1.9000 | 1.7725 | ||
| High | 0.0026 | 1.9000 | 1.7725 | ||
| Low | 0.0020 | 1.7800 | 1.6500 | ||
| Last | 0.0026 | 1.8100 | 1.6500 | ||
| Change | +0.0004 | -0.0450 | -0.0650 | ||
| % Change | +18.18% | -2.43% | -3.79% | ||
| Volume | 11,000 | 45,376 | 5,475 | ||
| 20-Day Average Volume | 109,695 | 64,666 | 12,434 | ||
| Previous Close | 0.0022 | 1.8550 | 1.7150 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.5480 | 1.6409 | ||
| 20-Day Raw Stochastic | 33.33% | 47.65% | 55.56% | ||
| 20-Day Relative Strength | 49.35% | 57.17% | 47.59% | ||
| Weighted Alpha | -65.14 | -40.31 | -69.39 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 06/26/24 | -9.34% since 07/11/24 | -9.34% since 07/11/24 | ||
| Low | 0.0020 on 07/09/24 | 1.5500 on 07/15/24 | 1.6500 on 07/18/24 | ||
| High | 0.0029 on 07/03/24 | 2.0000 on 07/12/24 | 1.9700 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -13.33% since 06/07/24 | +19.65% since 06/18/24 | +7.84% since 06/18/24 | ||
| Low | 0.0020 on 07/09/24 | 1.3900 on 07/02/24 | 1.2500 on 06/21/24 | ||
| High | 0.0038 on 06/17/24 | 2.2400 on 07/11/24 | 1.9700 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +85.71% since 04/05/24 | +6.85% since 04/18/24 | -1.79% since 04/18/24 | ||
| Low | 0.0014 on 04/10/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 0.0038 on 06/17/24 | 2.2400 on 07/11/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/29/23 | -48.71% since 01/18/24 | -8.84% since 01/18/24 | ||
| Low | 0.0003 on 04/04/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 0.0050 on 01/11/24 | 3.8400 on 01/25/24 | 2.4300 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,219 | 3,111 | ||
| Shares Outstanding, K | 0 | 13,595 | 1,814 | ||
| Annual Sales | 0 | 90,330,000 | 7,750,000 | ||
| Annual Net Income | 0 | -15,880,000 | -8,520,000 | ||
| Last Quarter Sales | N/A | 22,720,000 | 2,180,000 | ||
| Last Quarter Net Income | N/A | 2,500,000 | -510,000 | ||
| 60-Month Beta | 1.68 | 1.44 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/15/24 | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 08/16/16 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||