Location Based Technologies Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | KLAC | CARR | GRMN | TRMB |
| Company | Location Based Technologies Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0020 | 793.78 | 67.56 | 172.50 | 57.98 |
| High | 0.0026 | 797.09 | 68.84 | 175.01 | 58.52 |
| Low | 0.0020 | 768.45 | 65.74 | 171.87 | 57.24 |
| Last | 0.0026 | 780.42 | 67.08 | 172.17 | 57.67 |
| Change | +0.0004 | -1.33 | -0.50 | -0.83 | -0.48 |
| % Change | +18.18% | -0.17% | -0.74% | -0.48% | -0.83% |
| Volume | 11,000 | 440,005 | 1,713,486 | 318,686 | 388,516 |
| 20-Day Average Volume | 109,695 | 778,239 | 4,117,684 | 686,505 | 1,019,968 |
| Previous Close | 0.0022 | 781.75 | 67.58 | 173.00 | 58.15 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 835.82 | 64.47 | 164.33 | 56.27 |
| 20-Day Raw Stochastic | 33.33% | 7.89% | 62.13% | 80.82% | 69.77% |
| 20-Day Relative Strength | 49.35% | 44.51% | 56.99% | 66.15% | 54.79% |
| Weighted Alpha | -65.14 | +67.11 | +29.15 | +66.61 | +10.84 |
| Today's Opinion | 80% Sell | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 06/26/24 | -8.72% since 07/11/24 | +0.72% since 07/11/24 | +3.09% since 07/11/24 | +2.35% since 07/11/24 |
| Low | 0.0020 on 07/09/24 | 768.45 on 07/18/24 | 65.74 on 07/18/24 | 167.50 on 07/12/24 | 56.22 on 07/12/24 |
| High | 0.0029 on 07/03/24 | 879.54 on 07/12/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | -13.33% since 06/07/24 | -9.82% since 06/18/24 | +1.78% since 06/18/24 | +6.97% since 06/18/24 | +3.71% since 06/18/24 |
| Low | 0.0020 on 07/09/24 | 768.45 on 07/18/24 | 61.64 on 06/21/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 0.0038 on 06/17/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | +85.71% since 04/05/24 | +20.85% since 04/18/24 | +25.31% since 04/18/24 | +22.17% since 04/18/24 | -0.50% since 04/18/24 |
| Low | 0.0014 on 04/10/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 |
| High | 0.0038 on 06/17/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | +4.00% since 12/29/23 | +31.96% since 01/18/24 | +20.74% since 01/18/24 | +38.33% since 01/18/24 | +16.54% since 01/18/24 |
| Low | 0.0003 on 04/04/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.99 on 01/19/24 |
| High | 0.0050 on 01/11/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 105,254,808 | 60,890,396 | 33,229,496 | 14,200,695 |
| Shares Outstanding, K | 0 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 0 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.68 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/16/16 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.44 | 24.69 | 28.96 | 27.65 |