Luther Burbank Corp (LBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBC | FHN | CFR | BOKF | FFIN |
Company | Luther Burbank Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.29 | 16.26 | 113.58 | 103.25 | 35.67 |
High | 9.34 | 16.50 | 114.02 | 105.23 | 36.42 |
Low | 9.06 | 16.13 | 111.79 | 102.49 | 35.55 |
Last | 9.15 | 16.39 | 113.96 | 105.12 | 36.32 |
Change | +0.05 | -0.03 | +0.28 | +1.44 | +0.63 |
% Change | +0.55% | -0.18% | +0.25% | +1.39% | +1.77% |
Volume | 325,900 | 1,872,038 | 77,252 | 22,253 | 132,651 |
20-Day Average Volume | 44,660 | 7,575,739 | 573,472 | 151,008 | 882,770 |
Previous Close | 9.10 | 16.42 | 113.68 | 103.68 | 35.69 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.31 | 15.84 | 103.52 | 94.16 | 30.88 |
20-Day Raw Stochastic | 27.91% | 59.96% | 88.54% | 93.39% | 95.37% |
20-Day Relative Strength | 43.92% | 56.32% | 68.92% | 69.86% | 75.75% |
Weighted Alpha | -13.60 | +25.66 | +12.15 | +28.34 | +23.96 |
Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.72% since 02/22/24 | -3.40% since 07/15/24 | +5.61% since 07/15/24 | +6.31% since 07/15/24 | +12.67% since 07/15/24 |
Low | 8.92 on 02/27/24 | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 98.04 on 07/16/24 | 32.33 on 07/16/24 |
High | 9.42 on 02/23/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
1-Month | |||||
%Chg | -8.13% since 01/29/24 | +11.35% since 06/21/24 | +15.42% since 06/21/24 | +18.34% since 06/21/24 | +29.45% since 06/21/24 |
Low | 8.91 on 02/07/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.10 on 06/24/24 |
High | 10.12 on 01/31/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
3-Month | |||||
%Chg | +6.03% since 11/29/23 | +9.56% since 04/22/24 | +0.24% since 04/22/24 | +16.94% since 04/22/24 | +19.15% since 04/22/24 |
Low | 8.50 on 11/30/23 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
High | 11.14 on 12/26/23 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
6-Month | |||||
%Chg | +0.11% since 08/29/23 | +14.23% since 01/22/24 | +4.94% since 01/22/24 | +23.63% since 01/22/24 | +21.14% since 01/22/24 |
Low | 7.73 on 10/25/23 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.62 on 06/14/24 |
High | 11.14 on 12/26/23 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 466,805 | 8,979,572 | 7,304,394 | 6,688,915 | 5,097,996 |
Shares Outstanding, K | 51,017 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 262,610,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 80,200,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 90,100,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 1,910,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 0.69 | 0.89 | 1.03 | 1.19 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 10/30/23 | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 07/18/24 |
Latest Earnings Date | 03/05/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.120 on 11/03/22 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
Next Ex-Dividends Date | 11/03/22 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 12.46 | 12.26 | 12.82 | 24.69 |