Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBRDA | CMCSA | CHTR | RCI | LBRDK |
| Company | Liberty Broadband Corp Sr A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 86.62 | 43.10 | 388.52 | 35.22 | 87.41 |
| High | 86.62 | 43.23 | 388.57 | 35.48 | 87.41 |
| Low | 85.91 | 42.51 | 384.37 | 35.01 | 86.68 |
| Last | 86.33 | 43.00 | 386.06 | 35.25 | 87.29 |
| Change | -0.54 | +0.01 | -3.06 | -0.04 | -0.27 |
| % Change | -0.62% | +0.02% | -0.79% | -0.11% | -0.31% |
| Volume | 7,419 | 2,183,129 | 56,914 | 26,609 | 24,861 |
| 20-Day Average Volume | 171,382 | 20,132,928 | 1,533,566 | 1,149,792 | 1,618,488 |
| Previous Close | 86.87 | 42.99 | 389.12 | 35.29 | 87.56 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.94 | 43.14 | 374.70 | 36.25 | 89.61 |
| 20-Day Raw Stochastic | 32.16% | 29.00% | 67.23% | 5.97% | 33.10% |
| 20-Day Relative Strength | 53.74% | 51.81% | 59.36% | 34.02% | 54.10% |
| Weighted Alpha | +11.03 | +3.20 | +9.45 | -21.31 | +14.40 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 11/14/24 | -1.82% since 11/14/24 | -2.18% since 11/14/24 | -2.57% since 11/14/24 | -3.07% since 11/14/24 |
| Low | 85.51 on 11/19/24 | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 35.01 on 11/21/24 | 86.24 on 11/20/24 |
| High | 89.67 on 11/15/24 | 43.82 on 11/15/24 | 396.27 on 11/15/24 | 36.21 on 11/18/24 | 90.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.94% since 10/21/24 | +5.33% since 10/21/24 | +22.28% since 10/21/24 | -10.00% since 10/21/24 | +12.29% since 10/21/24 |
| Low | 75.83 on 10/23/24 | 40.57 on 10/22/24 | 316.45 on 10/22/24 | 35.01 on 11/21/24 | 77.27 on 10/22/24 |
| High | 100.44 on 11/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 |
| 3-Month | |||||
| %Chg | +42.54% since 08/21/24 | +6.89% since 08/21/24 | +11.73% since 08/21/24 | -12.31% since 08/21/24 | +41.14% since 08/21/24 |
| Low | 57.34 on 09/11/24 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 35.01 on 11/21/24 | 58.35 on 09/11/24 |
| High | 100.44 on 11/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +62.96% since 05/21/24 | +8.88% since 05/21/24 | +40.19% since 05/21/24 | -10.27% since 05/21/24 | +65.12% since 05/21/24 |
| Low | 49.67 on 06/17/24 | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 35.01 on 11/21/24 | 49.38 on 06/20/24 |
| High | 100.44 on 11/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,409,206 | 164,502,960 | 55,331,300 | 18,803,076 | 12,507,771 |
| Shares Outstanding, K | 142,848 | 3,826,540 | 142,196 | 532,816 | 142,848 |
| Annual Sales | 981,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 688,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 262,000,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | 142,000,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 1.04 | 1.00 | 1.03 | 0.69 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/07/24 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 10.05 | 12.05 | 10.26 | 15.95 |