Lionheart Acquisition Corp II Cl A (LCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LCAP | ELV | COR | ICLR | AVTR |
Company | Lionheart Acquisition Corp II Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.59 | 500.38 | 224.93 | 334.54 | 21.06 |
High | 10.80 | 505.43 | 226.06 | 342.55 | 21.14 |
Low | 8.94 | 497.97 | 223.56 | 331.30 | 20.83 |
Last | 10.78 | 501.46 | 224.77 | 339.00 | 21.04 |
Change | +1.26 | +1.34 | +1.17 | +9.30 | +0.19 |
% Change | +13.24% | +0.27% | +0.52% | +2.82% | +0.91% |
Volume | 49,200 | 373,098 | 450,874 | 212,094 | 2,012,944 |
20-Day Average Volume | 223,190 | 1,168,947 | 1,364,290 | 728,170 | 5,877,021 |
Previous Close | 9.52 | 500.12 | 223.60 | 329.70 | 20.85 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.13 | 529.48 | 225.85 | 325.32 | 21.18 |
20-Day Raw Stochastic | 66.61% | 9.73% | 23.70% | 74.74% | 21.33% |
20-Day Relative Strength | 60.43% | 38.43% | 45.48% | 59.73% | 40.12% |
Weighted Alpha | +12.10 | +5.31 | +16.83 | +36.55 | -5.62 |
Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
Previous Opinion | 8% Buy | 8% Buy | 32% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.89% since 05/16/22 | -5.76% since 07/15/24 | +0.99% since 07/15/24 | -0.70% since 07/15/24 | +0.72% since 07/15/24 |
Low | 8.94 on 05/23/22 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | 324.78 on 07/18/24 | 20.50 on 07/18/24 |
High | 11.70 on 05/18/22 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | 347.72 on 07/16/24 | 21.66 on 07/17/24 |
1-Month | |||||
%Chg | +6.31% since 04/22/22 | -6.42% since 06/21/24 | -5.18% since 06/21/24 | +6.17% since 06/21/24 | -5.20% since 06/21/24 |
Low | 8.94 on 05/23/22 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
High | 11.70 on 05/18/22 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 22.74 on 06/24/24 |
3-Month | |||||
%Chg | +7.48% since 02/23/22 | -6.03% since 04/22/24 | -5.25% since 04/22/24 | +13.60% since 04/22/24 | -14.09% since 04/22/24 |
Low | 8.94 on 05/23/22 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 295.75 on 05/02/24 | 20.49 on 07/02/24 |
High | 11.70 on 05/18/22 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | 347.72 on 07/16/24 | 25.99 on 04/24/24 |
6-Month | |||||
%Chg | +8.34% since 11/23/21 | +5.99% since 01/22/24 | +2.86% since 01/22/24 | +27.61% since 01/22/24 | -4.64% since 01/22/24 |
Low | 8.94 on 05/23/22 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
High | 11.70 on 05/18/22 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 198,934 | 116,236,880 | 44,597,464 | 27,198,602 | 14,162,696 |
Shares Outstanding, K | 18,454 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 3,210,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 0 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 2,510,103 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.08 | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | N/A | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.27 | 17.40 | 25.53 | 20.74 |