Lionheart Acquisition Corp II Cl A (LCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCAP | BDSX | PTWO | ||
| Company | Lionheart Acquisition Corp II Cl A | Biodesix Inc | Pono Capital Two Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.59 | 1.7800 | 14.94 | ||
| High | 10.80 | 1.7800 | 14.94 | ||
| Low | 8.94 | 1.6400 | 14.94 | ||
| Last | 10.78 | 1.6500 | 14.94 | ||
| Change | +1.26 | -0.1200 | +1.90 | ||
| % Change | +13.24% | -6.78% | +14.57% | ||
| Volume | 49,200 | 83,090 | 452 | ||
| 20-Day Average Volume | 223,190 | 176,877 | 3,203 | ||
| Previous Close | 9.52 | 1.7700 | 13.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 1.6375 | 13.35 | ||
| 20-Day Raw Stochastic | 66.61% | 65.33% | 100.00% | ||
| 20-Day Relative Strength | 60.43% | 57.86% | 59.97% | ||
| Weighted Alpha | +12.10 | +38.39 | +43.80 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 05/16/22 | -1.16% since 07/15/24 | +13.70% since 07/12/24 | ||
| Low | 8.94 on 05/23/22 | 1.7000 on 07/22/24 | 13.00 on 07/17/24 | ||
| High | 11.70 on 05/18/22 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +6.31% since 04/22/22 | -0.58% since 06/21/24 | +13.96% since 06/21/24 | ||
| Low | 8.94 on 05/23/22 | 1.4550 on 06/27/24 | 13.00 on 07/17/24 | ||
| High | 11.70 on 05/18/22 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +7.48% since 02/23/22 | +31.78% since 04/22/24 | +24.50% since 04/22/24 | ||
| Low | 8.94 on 05/23/22 | 1.2000 on 06/05/24 | 11.70 on 05/13/24 | ||
| High | 11.70 on 05/18/22 | 1.8300 on 07/18/24 | 36.52 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +8.34% since 11/23/21 | -14.14% since 01/22/24 | +37.82% since 01/22/24 | ||
| Low | 8.94 on 05/23/22 | 1.1500 on 04/10/24 | 10.79 on 01/26/24 | ||
| High | 11.70 on 05/18/22 | 2.2100 on 02/05/24 | 36.52 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,934 | 202,994 | 68,021 | ||
| Shares Outstanding, K | 18,454 | 114,686 | 5,216 | ||
| Annual Sales | 0 | 49,090,000 | 0 | ||
| Annual Net Income | 3,210,000 | -52,150,000 | 340,000 | ||
| Last Quarter Sales | 0 | 14,820,000 | 0 | ||
| Last Quarter Net Income | 2,510,103 | -13,610,000 | -290,000 | ||
| 60-Month Beta | 0.08 | 1.21 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/08/24 | N/A | ||
| Latest Earnings Date | N/A | 08/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||