Lionheart Acquisition Corp II Cl A (LCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCAP | BDSX | NUTX | ||
| Company | Lionheart Acquisition Corp II Cl A | Biodesix Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.59 | 1.4000 | 32.27 | ||
| High | 10.80 | 1.4095 | 33.98 | ||
| Low | 8.94 | 1.3600 | 30.29 | ||
| Last | 10.78 | 1.4000 | 31.33 | ||
| Change | +1.26 | unch | -1.28 | ||
| % Change | +13.24% | unch | -3.93% | ||
| Volume | 49,200 | 265,800 | 71,300 | ||
| 20-Day Average Volume | 223,190 | 372,730 | 70,610 | ||
| Previous Close | 9.52 | 1.4000 | 32.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 1.4975 | 26.08 | ||
| 20-Day Raw Stochastic | 66.61% | 27.27% | 59.70% | ||
| 20-Day Relative Strength | 60.43% | 40.13% | 59.79% | ||
| Weighted Alpha | +12.10 | -10.19 | -9.18 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 05/16/22 | +5.26% since 11/07/24 | +8.45% since 11/07/24 | ||
| Low | 8.94 on 05/23/22 | 1.2900 on 11/08/24 | 25.86 on 11/11/24 | ||
| High | 11.70 on 05/18/22 | 1.4500 on 11/12/24 | 38.00 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +6.31% since 04/22/22 | -12.50% since 10/14/24 | +62.33% since 10/14/24 | ||
| Low | 8.94 on 05/23/22 | 1.2800 on 11/01/24 | 18.73 on 10/15/24 | ||
| High | 11.70 on 05/18/22 | 1.7200 on 10/23/24 | 38.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +7.48% since 02/23/22 | -18.60% since 08/14/24 | +141.74% since 08/14/24 | ||
| Low | 8.94 on 05/23/22 | 1.2800 on 11/01/24 | 12.73 on 08/15/24 | ||
| High | 11.70 on 05/18/22 | 2.0400 on 08/30/24 | 38.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +8.34% since 11/23/21 | -6.35% since 05/14/24 | +341.27% since 05/14/24 | ||
| Low | 8.94 on 05/23/22 | 1.2000 on 06/05/24 | 4.16 on 07/10/24 | ||
| High | 11.70 on 05/18/22 | 2.0400 on 08/30/24 | 38.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,934 | 203,654 | 177,300 | ||
| Shares Outstanding, K | 18,454 | 145,467 | 5,437 | ||
| Annual Sales | 0 | 49,090,000 | 247,650,000 | ||
| Annual Net Income | 3,210,000 | -52,150,000 | -45,790,000 | ||
| Last Quarter Sales | 0 | 18,150,000 | 78,800,000 | ||
| Last Quarter Net Income | 2,510,103 | -10,260,000 | -8,790,000 | ||
| 60-Month Beta | 0.08 | 1.22 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/01/24 | -1.72 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||