Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | TSLA | PCAR | F | GM |
| Company | Lucid Group Inc | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.56 | 244.21 | 108.40 | 14.02 | 48.46 |
| High | 3.64 | 251.57 | 108.76 | 14.12 | 49.41 |
| Low | 3.49 | 243.75 | 106.63 | 13.79 | 48.26 |
| Last | 3.52 | 250.57 | 108.64 | 14.02 | 49.46 |
| Change | +0.02 | +11.37 | +0.83 | +0.04 | +1.16 |
| % Change | +0.57% | +4.75% | +0.77% | +0.29% | +2.40% |
| Volume | 20,575,450 | 61,644,629 | 854,850 | 33,595,870 | 6,341,670 |
| 20-Day Average Volume | 42,936,668 | 126,014,945 | 2,930,558 | 50,727,445 | 13,356,390 |
| Previous Close | 3.50 | 239.20 | 107.81 | 13.98 | 48.30 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 233.22 | 104.42 | 13.23 | 47.58 |
| 20-Day Raw Stochastic | 56.74% | 76.29% | 61.09% | 70.14% | 73.46% |
| 20-Day Relative Strength | 57.66% | 63.89% | 54.08% | 64.67% | 59.72% |
| Weighted Alpha | -55.73 | +0.89 | +23.09 | +14.64 | +41.03 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/15/24 | -1.08% since 07/15/24 | +3.17% since 07/15/24 | -1.79% since 07/15/24 | -0.37% since 07/15/24 |
| Low | 3.44 on 07/19/24 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 13.79 on 07/22/24 | 48.16 on 07/19/24 |
| High | 4.07 on 07/17/24 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +41.53% since 06/21/24 | +36.55% since 06/21/24 | +1.79% since 06/21/24 | +18.03% since 06/21/24 | +2.93% since 06/21/24 |
| Low | 2.48 on 06/25/24 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 11.92 on 06/24/24 | 45.30 on 06/27/24 |
| High | 4.32 on 07/12/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | +48.07% since 04/22/24 | +75.92% since 04/22/24 | -4.19% since 04/22/24 | +8.50% since 04/22/24 | +13.68% since 04/22/24 |
| Low | 2.29 on 04/23/24 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 |
| High | 4.32 on 07/12/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | +24.53% since 01/22/24 | +19.68% since 01/22/24 | +11.09% since 01/22/24 | +24.78% since 01/22/24 | +39.07% since 01/22/24 |
| Low | 2.29 on 04/23/24 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 |
| High | 4.32 on 07/12/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,075,025 | 762,855,680 | 56,508,076 | 55,812,872 | 55,108,272 |
| Shares Outstanding, K | 2,307,150 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 595,270,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | -2,828,420,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 172,740,000 | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 43,014,000,000 |
| Last Quarter Net Income | -680,860,000 | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 2,980,000,000 |
| 60-Month Beta | 1.04 | 2.31 | 0.92 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/06/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 |
| Latest Earnings Date | 08/05/24 | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.150 on 05/07/24 | 0.120 on 06/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 05/07/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 7.70 | 6.17 |