Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | RIVN | HOG | ||
| Company | Lucid Group Inc | Rivian Automotive Inc Cl A | Harley-Davidson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.07 | 10.03 | 32.94 | ||
| High | 2.15 | 10.57 | 33.98 | ||
| Low | 2.06 | 10.00 | 32.88 | ||
| Last | 2.10 | 10.24 | 33.55 | ||
| Change | +0.04 | +0.22 | +0.72 | ||
| % Change | +1.94% | +2.20% | +2.19% | ||
| Volume | 41,266,902 | 30,576,299 | 1,585,900 | ||
| 20-Day Average Volume | 72,228,867 | 43,967,566 | 1,427,300 | ||
| Previous Close | 2.06 | 10.02 | 32.83 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 10.39 | 32.60 | ||
| 20-Day Raw Stochastic | 23.61% | 20.56% | 77.16% | ||
| 20-Day Relative Strength | 36.19% | 46.43% | 49.03% | ||
| Weighted Alpha | -65.65 | -30.11 | +1.80 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 11/15/24 | +1.79% since 11/15/24 | +1.98% since 11/15/24 | ||
| Low | 2.00 on 11/21/24 | 9.85 on 11/18/24 | 32.04 on 11/20/24 | ||
| High | 2.20 on 11/18/24 | 10.72 on 11/18/24 | 33.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -19.54% since 10/22/24 | -2.38% since 10/22/24 | -2.84% since 10/22/24 | ||
| Low | 1.93 on 11/15/24 | 9.50 on 11/06/24 | 31.32 on 11/05/24 | ||
| High | 2.65 on 10/28/24 | 13.10 on 11/13/24 | 35.12 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -45.45% since 08/22/24 | -20.06% since 08/22/24 | -7.50% since 08/22/24 | ||
| Low | 1.93 on 11/15/24 | 9.50 on 11/06/24 | 31.32 on 11/05/24 | ||
| High | 4.43 on 08/26/24 | 14.72 on 08/26/24 | 39.93 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -27.34% since 05/22/24 | -4.30% since 05/22/24 | -5.81% since 05/22/24 | ||
| Low | 1.93 on 11/15/24 | 9.50 on 11/06/24 | 31.32 on 11/05/24 | ||
| High | 4.43 on 08/26/24 | 18.85 on 07/12/24 | 39.93 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,204,075 | 10,227,114 | 4,180,146 | ||
| Shares Outstanding, K | 3,011,687 | 1,020,670 | 127,327 | ||
| Annual Sales | 595,270,000 | 4,434,000,000 | 5,836,480,000 | ||
| Annual Net Income | -2,828,420,000 | -5,432,000,000 | 706,590,000 | ||
| Last Quarter Sales | 200,040,000 | 874,000,000 | 1,150,700,000 | ||
| Last Quarter Net Income | -992,480,000 | -1,100,000,000 | 119,040,000 | ||
| 60-Month Beta | 1.11 | 2.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/07/24 | -1.03 on 11/07/24 | 0.91 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.32 | ||