Lucid Group Inc (LCID)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.51 -0.05 (-1.95%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.50 -0.01 (-0.40%) 19:59 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LCID | VFS | HOG | ||
| Company | Lucid Group Inc | Vinfast Auto Ltd | Harley-Davidson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.48 | 3.34 | 22.63 | ||
| High | 2.52 | 3.50 | 22.63 | ||
| Low | 2.38 | 3.30 | 21.83 | ||
| Last | 2.51 | 3.42 | 22.42 | ||
| Change | -0.05 | +0.04 | -0.74 | ||
| % Change | -1.95% | +1.18% | -3.20% | ||
| Volume | 117,395,203 | 609,900 | 5,787,900 | ||
| 20-Day Average Volume | 110,165,016 | 531,570 | 2,706,910 | ||
| Previous Close | 2.56 | 3.38 | 23.16 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 3.10 | 22.78 | ||
| 20-Day Raw Stochastic | 75.00% | 91.49% | 37.78% | ||
| 20-Day Relative Strength | 52.02% | 54.66% | 43.58% | ||
| Weighted Alpha | -20.82 | -16.38 | -40.79 | ||
| Today's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/23/25 | +5.88% since 04/23/25 | -2.90% since 04/23/25 | ||
| Low | 2.38 on 04/30/25 | 3.10 on 04/25/25 | 21.83 on 04/30/25 | ||
| High | 2.61 on 04/28/25 | 3.50 on 04/30/25 | 23.91 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +8.19% since 03/28/25 | +0.88% since 03/28/25 | -10.82% since 03/28/25 | ||
| Low | 2.06 on 04/04/25 | 2.56 on 04/04/25 | 20.45 on 04/08/25 | ||
| High | 2.66 on 04/11/25 | 3.50 on 04/30/25 | 25.67 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -7.72% since 01/30/25 | -15.76% since 01/30/25 | -18.80% since 01/30/25 | ||
| Low | 1.99 on 03/11/25 | 2.56 on 04/04/25 | 20.45 on 04/08/25 | ||
| High | 3.59 on 02/18/25 | 4.05 on 01/31/25 | 27.99 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +6.81% since 10/30/24 | -13.64% since 10/30/24 | -30.42% since 10/30/24 | ||
| Low | 1.93 on 11/15/24 | 2.56 on 04/04/25 | 20.45 on 04/08/25 | ||
| High | 3.64 on 01/06/25 | 5.38 on 12/09/24 | 35.21 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,760,640 | 7,904,793 | 2,864,962 | ||
| Shares Outstanding, K | 3,031,500 | 2,338,696 | 123,703 | ||
| Annual Sales | 807,830,000 | 1,808,880,000 | 5,186,800,000 | ||
| Annual Net Income | -2,713,940,000 | -3,175,070,000 | 455,360,000 | ||
| Last Quarter Sales | 234,470,000 | 637,220,000 | 687,610,000 | ||
| Last Quarter Net Income | -397,220,000 | -1,236,160,000 | -116,890,000 | ||
| 60-Month Beta | 0.88 | 0.98 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/25/25 | -0.23 on 11/26/24 | -0.93 on 02/05/25 | ||
| Latest Earnings Date | 05/06/25 | 04/30/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 02/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.04 | ||