Landcadia Holdings III Inc Cl A (LCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LCY | WSO | LII | FIX | AAON |
Company | Landcadia Holdings III Inc Cl A | Watsco Inc | Lennox International | Comfort Systems USA | Aaon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 12.00 | 476.02 | 537.83 | 293.70 | 85.80 |
High | 12.21 | 482.49 | 547.74 | 312.21 | 86.22 |
Low | 11.93 | 475.48 | 535.37 | 291.13 | 85.30 |
Last | 12.17 | 480.56 | 547.06 | 310.00 | 86.08 |
Change | +0.24 | +4.66 | +11.06 | +16.14 | +0.28 |
% Change | +2.01% | +0.98% | +2.06% | +5.49% | +0.33% |
Volume | 826,000 | 173,847 | 168,537 | 436,302 | 440,034 |
20-Day Average Volume | 554,300 | 289,432 | 340,092 | 651,005 | 1,235,282 |
Previous Close | 11.93 | 475.90 | 536.00 | 293.86 | 85.80 |
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.19 | 472.77 | 529.45 | 312.82 | 79.35 |
20-Day Raw Stochastic | 58.40% | 67.23% | 90.27% | 47.37% | 85.73% |
20-Day Relative Strength | 58.46% | 55.34% | 60.64% | 48.86% | 60.88% |
Weighted Alpha | +26.33 | +33.56 | +68.98 | +89.82 | +39.21 |
Today's Opinion | N/A | 96% Buy | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | N/A | 96% Buy | 100% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 07/07/21 | +2.76% since 06/26/24 | +2.39% since 06/26/24 | -0.53% since 06/26/24 | +1.39% since 06/26/24 |
Low | 11.49 on 07/08/21 | 456.46 on 07/01/24 | 520.53 on 07/01/24 | 290.30 on 07/02/24 | 83.10 on 07/02/24 |
High | 12.26 on 07/13/21 | 482.49 on 07/03/24 | 553.48 on 06/28/24 | 320.59 on 06/28/24 | 88.71 on 06/28/24 |
1-Month | |||||
%Chg | +4.28% since 06/14/21 | +1.87% since 06/03/24 | +10.23% since 06/03/24 | -1.54% since 06/03/24 | +16.36% since 06/03/24 |
Low | 11.47 on 06/15/21 | 453.70 on 06/07/24 | 484.54 on 06/04/24 | 290.30 on 07/02/24 | 70.28 on 06/10/24 |
High | 12.65 on 06/28/21 | 493.65 on 06/18/24 | 553.48 on 06/28/24 | 335.79 on 06/20/24 | 88.71 on 06/28/24 |
3-Month | |||||
%Chg | +16.79% since 04/14/21 | +11.19% since 04/03/24 | +13.66% since 04/03/24 | -2.72% since 04/03/24 | -0.25% since 04/03/24 |
Low | 10.33 on 05/19/21 | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | 70.28 on 06/10/24 |
High | 12.65 on 06/28/21 | 493.65 on 06/18/24 | 553.48 on 06/28/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 |
6-Month | |||||
%Chg | +13.74% since 01/14/21 | +17.45% since 01/03/24 | +27.24% since 01/03/24 | +59.14% since 01/03/24 | +17.74% since 01/03/24 |
Low | 9.86 on 03/29/21 | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 194.30 on 01/09/24 | 68.38 on 01/17/24 |
High | 12.65 on 06/28/21 | 493.65 on 06/18/24 | 553.48 on 06/28/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 783,444 | 19,178,766 | 19,094,464 | 10,497,266 | 7,053,532 |
Shares Outstanding, K | 64,375 | 40,300 | 35,624 | 35,722 | 82,209 |
Annual Sales | 0 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 |
Annual Net Income | -150,000 | 536,340,000 | 590,100,000 | 323,400,000 | 177,620,000 |
Last Quarter Sales | 0 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 262,100,000 |
Last Quarter Net Income | 10,719,999 | 87,000,000 | 124,300,000 | 96,320,000 | 39,020,000 |
60-Month Beta | N/A | 0.88 | 1.07 | 1.15 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.46 on 05/02/24 |
Latest Earnings Date | N/A | 08/06/24 | 07/25/24 | 07/24/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.700 on 04/12/24 | 1.150 on 06/28/24 | 0.300 on 05/10/24 | 0.080 on 06/07/24 |
Next Ex-Dividends Date | N/A | 07/16/24 | 06/28/24 | 05/10/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.53 | 28.13 | 29.74 | 37.88 |