Landcadia Holdings III Inc Cl A (LCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCY | AAON | AZEK | ||
| Company | Landcadia Holdings III Inc Cl A | Aaon Inc | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.00 | 136.14 | 50.23 | ||
| High | 12.21 | 136.96 | 50.75 | ||
| Low | 11.93 | 134.00 | 49.66 | ||
| Last | 12.17 | 135.50 | 50.06 | ||
| Change | +0.24 | -0.06 | +0.25 | ||
| % Change | +2.01% | -0.04% | +0.50% | ||
| Volume | 826,000 | 92,873 | 956,670 | ||
| 20-Day Average Volume | 554,300 | 490,283 | 1,373,227 | ||
| Previous Close | 11.93 | 135.56 | 49.81 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 126.55 | 46.27 | ||
| 20-Day Raw Stochastic | 58.40% | 70.48% | 87.11% | ||
| 20-Day Relative Strength | 58.46% | 66.56% | 65.93% | ||
| Weighted Alpha | +26.33 | +117.99 | +49.52 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/07/21 | +0.90% since 11/15/24 | +8.85% since 11/15/24 | ||
| Low | 11.49 on 07/08/21 | 128.74 on 11/20/24 | 45.41 on 11/19/24 | ||
| High | 12.26 on 07/13/21 | 137.20 on 11/21/24 | 50.75 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.28% since 06/14/21 | +25.70% since 10/22/24 | +16.88% since 10/22/24 | ||
| Low | 11.47 on 06/15/21 | 105.55 on 10/23/24 | 41.88 on 10/24/24 | ||
| High | 12.65 on 06/28/21 | 144.07 on 11/11/24 | 50.75 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +16.79% since 04/14/21 | +44.80% since 08/22/24 | +18.05% since 08/22/24 | ||
| Low | 10.33 on 05/19/21 | 86.35 on 09/11/24 | 40.40 on 09/11/24 | ||
| High | 12.65 on 06/28/21 | 144.07 on 11/11/24 | 50.75 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +13.74% since 01/14/21 | +76.88% since 05/22/24 | +5.68% since 05/22/24 | ||
| Low | 9.86 on 03/29/21 | 70.28 on 06/10/24 | 35.48 on 08/07/24 | ||
| High | 12.65 on 06/28/21 | 144.07 on 11/11/24 | 50.75 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,444 | 11,018,315 | 7,207,307 | ||
| Shares Outstanding, K | 64,375 | 81,280 | 144,696 | ||
| Annual Sales | 0 | 1,168,520,000 | 1,370,320,000 | ||
| Annual Net Income | -150,000 | 177,620,000 | 67,960,000 | ||
| Last Quarter Sales | 0 | 327,250,000 | 434,370,000 | ||
| Last Quarter Net Income | 10,719,999 | 52,630,000 | 50,110,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/07/24 | 0.29 on 11/19/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.17 | 40.86 | ||