Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | DHR | PDD | HON | MMM |
| Company | Lydall Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.09 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 62.10 | 234.86 | 110.14 | 228.87 | 128.58 |
| Low | 62.08 | 230.38 | 103.96 | 224.82 | 126.32 |
| Last | 62.09 | 235.05 | 104.05 | 226.19 | 127.30 |
| Change | +0.01 | +1.95 | -12.44 | -0.48 | -0.54 |
| % Change | +0.02% | +0.84% | -10.68% | -0.21% | -0.42% |
| Volume | 229,700 | 1,837,174 | 29,772,514 | 2,332,213 | 1,660,833 |
| 20-Day Average Volume | 160,670 | 2,956,354 | 9,241,751 | 5,340,571 | 3,148,731 |
| Previous Close | 62.08 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 241.37 | 118.53 | 218.53 | 129.61 |
| 20-Day Raw Stochastic | 92.50% | 25.85% | 1.03% | 57.97% | 29.98% |
| 20-Day Relative Strength | 69.91% | 34.31% | 36.12% | 60.65% | 44.89% |
| Weighted Alpha | +106.40 | -1.50 | -21.32 | +18.87 | +53.60 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -1.98% since 11/14/24 | -7.20% since 11/14/24 | -2.00% since 11/14/24 | -3.45% since 11/14/24 |
| Low | 61.94 on 09/24/21 | 228.25 on 11/18/24 | 104.00 on 11/21/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 |
| High | 62.12 on 09/28/21 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | -13.77% since 10/21/24 | -16.51% since 10/21/24 | +2.06% since 10/21/24 | -5.26% since 10/21/24 |
| Low | 61.72 on 09/08/21 | 228.25 on 11/18/24 | 104.00 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 62.12 on 09/28/21 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | -13.45% since 08/21/24 | -28.57% since 08/21/24 | +12.24% since 08/21/24 | -1.15% since 08/21/24 |
| Low | 60.35 on 07/08/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 62.12 on 09/28/21 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | -11.97% since 05/21/24 | -28.33% since 05/21/24 | +11.08% since 05/21/24 | +23.86% since 05/21/24 |
| Low | 30.52 on 04/13/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 62.12 on 09/28/21 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 18,037 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 764,040,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -73,730,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 221,740,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 5,780,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 3.08 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 10/26/21 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 31.03 | 12.68 | 23.00 | 14.70 |