Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | DHR | PDD | HON | MMM |
| Company | Lydall Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.09 | 243.88 | 122.71 | 204.36 | 129.42 |
| High | 62.10 | 243.88 | 122.71 | 204.36 | 129.42 |
| Low | 62.08 | 243.88 | 122.71 | 204.36 | 129.42 |
| Last | 62.09 | 242.72 | 121.10 | 204.87 | 129.15 |
| Change | +0.01 | +0.03 | -4.15 | -1.11 | -0.12 |
| % Change | +0.02% | +0.01% | -3.31% | -0.54% | -0.09% |
| Volume | 229,700 | 23,668 | 123,044 | 1,255 | 2,067 |
| 20-Day Average Volume | 160,670 | 2,301,293 | 12,299,607 | 3,993,923 | 3,736,853 |
| Previous Close | 62.08 | 242.69 | 125.25 | 205.98 | 129.27 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 262.81 | 133.29 | 212.67 | 132.81 |
| 20-Day Raw Stochastic | 92.50% | 5.63% | 5.17% | 12.91% | 29.22% |
| 20-Day Relative Strength | 69.91% | 32.23% | 47.30% | 42.34% | 46.14% |
| Weighted Alpha | +106.40 | +12.69 | +5.72 | +5.67 | +61.74 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -4.73% since 10/23/24 | +0.30% since 10/23/24 | -7.25% since 10/23/24 | +1.18% since 10/23/24 |
| Low | 61.94 on 09/24/21 | 241.76 on 10/29/24 | 120.91 on 10/24/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 62.12 on 09/28/21 | 255.70 on 10/24/24 | 127.36 on 10/29/24 | 216.20 on 10/24/24 | 130.80 on 10/28/24 |
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | -12.28% since 09/30/24 | -8.98% since 09/30/24 | -1.14% since 09/30/24 | -5.33% since 09/30/24 |
| Low | 61.72 on 09/08/21 | 241.76 on 10/29/24 | 120.91 on 10/24/24 | 201.60 on 10/03/24 | 124.50 on 10/25/24 |
| High | 62.12 on 09/28/21 | 279.41 on 10/17/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | -11.38% since 07/30/24 | -0.37% since 07/30/24 | +0.85% since 07/30/24 | +2.11% since 07/30/24 |
| Low | 60.35 on 07/08/21 | 241.76 on 10/29/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 119.31 on 08/05/24 |
| High | 62.12 on 09/28/21 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | -1.11% since 04/30/24 | -1.98% since 04/30/24 | +6.03% since 04/30/24 | +34.10% since 04/30/24 |
| Low | 30.52 on 04/13/21 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 191.90 on 05/01/24 | 95.01 on 05/08/24 |
| High | 62.12 on 09/28/21 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 175,288,928 | 172,328,096 | 133,937,880 | 70,395,144 |
| Shares Outstanding, K | 18,037 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 764,040,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -73,730,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 221,740,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 5,780,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 3.08 | 0.83 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 10/26/21 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 32.81 | 13.56 | 20.78 | 14.94 |