Lument Finance Trust Inc (LFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFT | AXP | BX | MCO | SYF |
| Company | Lument Finance Trust Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.55 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 2.55 | 294.07 | 194.64 | 479.42 | 65.43 |
| Low | 2.51 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 2.54 | 293.24 | 194.34 | 478.18 | 65.10 |
| Change | -0.01 | +5.53 | +9.31 | +3.59 | +0.70 |
| % Change | -0.39% | +1.92% | +5.03% | +0.76% | +1.09% |
| Volume | 38,615 | 1,343,270 | 2,844,189 | 460,155 | 1,569,400 |
| 20-Day Average Volume | 78,934 | 2,471,285 | 2,917,788 | 667,073 | 4,209,335 |
| Previous Close | 2.55 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 281.92 | 176.82 | 468.04 | 61.26 |
| 20-Day Raw Stochastic | 80.36% | 89.08% | 99.59% | 72.73% | 79.91% |
| 20-Day Relative Strength | 52.12% | 61.94% | 77.55% | 53.89% | 66.65% |
| Weighted Alpha | +17.87 | +73.98 | +93.06 | +30.84 | +117.86 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 11/14/24 | +1.80% since 11/14/24 | +7.07% since 11/14/24 | -0.98% since 11/14/24 | +0.29% since 11/14/24 |
| Low | 2.47 on 11/19/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 2.57 on 11/20/24 | 294.07 on 11/21/24 | 194.13 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.59% since 10/21/24 | +8.41% since 10/21/24 | +13.61% since 10/21/24 | -1.97% since 10/21/24 | +16.61% since 10/21/24 |
| Low | 2.32 on 11/13/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 2.60 on 11/11/24 | 296.83 on 11/06/24 | 194.13 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.73% since 08/21/24 | +19.16% since 08/21/24 | +43.98% since 08/21/24 | +0.40% since 08/21/24 | +37.76% since 08/21/24 |
| Low | 2.32 on 11/13/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 2.67 on 09/23/24 | 296.83 on 11/06/24 | 194.13 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.20% since 05/21/24 | +20.74% since 05/21/24 | +51.92% since 05/21/24 | +15.60% since 05/21/24 | +45.27% since 05/21/24 |
| Low | 2.24 on 07/01/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 2.75 on 07/29/24 | 296.83 on 11/06/24 | 194.13 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,345 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 52,292 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 109,190,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 19,710,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 29,670,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 6,280,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.07 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/12/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.080 on 09/30/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 22.08 | 45.54 | 38.90 | 11.17 |