Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | NVT | BWXT | FN |
| Company | Littelfuse Inc | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 246.73 | 149.78 | 68.60 | 120.87 | 217.80 |
| High | 249.98 | 151.58 | 70.45 | 123.93 | 231.53 |
| Low | 245.13 | 147.99 | 68.42 | 114.05 | 208.34 |
| Last | 249.44 | 149.14 | 69.76 | 116.95 | 230.23 |
| Change | +0.94 | -0.96 | +0.97 | -2.73 | -9.38 |
| % Change | +0.38% | -0.64% | +1.41% | -2.28% | -3.91% |
| Volume | 107,200 | 1,456,900 | 2,115,500 | 1,950,100 | 1,958,300 |
| 20-Day Average Volume | 105,595 | 1,589,405 | 1,881,645 | 970,155 | 536,860 |
| Previous Close | 248.50 | 150.10 | 68.79 | 119.68 | 239.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.71 | 148.28 | 73.25 | 121.98 | 249.98 |
| 20-Day Raw Stochastic | 26.18% | 56.77% | 34.52% | 20.79% | 35.50% |
| 20-Day Relative Strength | 45.55% | 51.35% | 46.50% | 51.86% | 43.67% |
| Weighted Alpha | +6.14 | +13.94 | +23.97 | +53.32 | +24.71 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 80% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 32% Sell | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 10/29/24 | -2.29% since 10/29/24 | -6.48% since 10/29/24 | -6.84% since 10/29/24 | -8.78% since 10/29/24 |
| Low | 244.18 on 10/31/24 | 145.51 on 10/31/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 260.00 on 10/30/24 | 153.00 on 10/30/24 | 75.13 on 10/30/24 | 126.00 on 10/30/24 | 253.16 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.46% since 10/04/24 | +2.54% since 10/04/24 | +0.11% since 10/04/24 | -0.65% since 10/04/24 | -5.20% since 10/04/24 |
| Low | 244.18 on 10/31/24 | 143.62 on 10/07/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 264.29 on 10/15/24 | 153.00 on 10/30/24 | 76.36 on 10/17/24 | 128.00 on 10/21/24 | 270.01 on 10/14/24 |
| 3-Month | |||||
| %Chg | +4.40% since 08/05/24 | +3.97% since 08/05/24 | +11.47% since 08/05/24 | +26.60% since 08/05/24 | +17.23% since 08/05/24 |
| Low | 232.87 on 08/07/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 90.69 on 08/06/24 | 192.73 on 08/07/24 |
| High | 275.56 on 08/26/24 | 154.21 on 08/26/24 | 76.36 on 10/17/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| 6-Month | |||||
| %Chg | +0.82% since 05/03/24 | +5.03% since 05/03/24 | -8.08% since 05/03/24 | +20.15% since 05/03/24 | +28.46% since 05/03/24 |
| Low | 232.87 on 08/07/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 86.70 on 05/07/24 | 180.73 on 05/06/24 |
| High | 275.58 on 07/16/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,166,528 | 45,618,244 | 11,433,930 | 10,939,828 | 8,690,176 |
| Shares Outstanding, K | 24,815 | 303,919 | 166,215 | 91,409 | 36,268 |
| Annual Sales | 2,362,660,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 259,490,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 567,390,000 | 4,068,000,000 | 782,000,000 | 681,470,000 | 753,260,000 |
| Last Quarter Net Income | 58,060,000 | 276,000,000 | 105,000,000 | 72,970,000 | 81,070,000 |
| 60-Month Beta | 1.28 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 10/29/24 | 1.95 on 10/30/24 | 0.63 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.700 on 08/22/24 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.240 on 08/16/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 11/21/24 | 11/22/24 | 10/18/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.48 | 19.84 | 21.27 | 37.60 | 29.94 |