LGI Homes Inc (LGIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGIH | HHH | GRBK | JOE | MMI |
| Company | LGI Homes Inc | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | Marcus & Millichap |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.54 | 79.95 | 69.14 | 50.21 | 40.20 |
| High | 104.33 | 82.37 | 70.03 | 50.21 | 40.74 |
| Low | 102.24 | 79.86 | 68.59 | 49.65 | 40.20 |
| Last | 104.15 | 82.22 | 69.72 | 49.99 | 40.66 |
| Change | +2.36 | +2.48 | +1.04 | -0.13 | +0.53 |
| % Change | +2.32% | +3.11% | +1.51% | -0.26% | +1.32% |
| Volume | 51,969 | 67,352 | 39,531 | 79,041 | 6,609 |
| 20-Day Average Volume | 196,454 | 236,507 | 381,158 | 272,373 | 82,450 |
| Previous Close | 101.79 | 79.74 | 68.68 | 50.12 | 40.13 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.63 | 79.57 | 71.27 | 51.52 | 39.85 |
| 20-Day Raw Stochastic | 49.04% | 72.59% | 30.89% | 15.52% | 58.30% |
| 20-Day Relative Strength | 45.79% | 60.42% | 42.89% | 32.75% | 56.86% |
| Weighted Alpha | -11.80 | +16.39 | +38.75 | -12.41 | +23.54 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 11/14/24 | +1.55% since 11/14/24 | +0.01% since 11/14/24 | +0.02% since 11/14/24 | -1.41% since 11/14/24 |
| Low | 98.50 on 11/19/24 | 78.44 on 11/19/24 | 67.21 on 11/19/24 | 49.36 on 11/15/24 | 39.77 on 11/20/24 |
| High | 105.98 on 11/15/24 | 82.36 on 11/21/24 | 70.04 on 11/15/24 | 50.94 on 11/18/24 | 41.53 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.96% since 10/21/24 | +7.53% since 10/21/24 | -12.07% since 10/21/24 | -13.40% since 10/21/24 | +10.02% since 10/21/24 |
| Low | 95.75 on 10/29/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 36.71 on 10/22/24 |
| High | 112.39 on 11/05/24 | 84.96 on 11/11/24 | 78.88 on 10/22/24 | 57.87 on 10/22/24 | 42.78 on 11/11/24 |
| 3-Month | |||||
| %Chg | -2.61% since 08/21/24 | +12.33% since 08/21/24 | -6.67% since 08/21/24 | -15.60% since 08/21/24 | +7.15% since 08/21/24 |
| Low | 95.75 on 10/29/24 | 70.87 on 09/11/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 35.06 on 10/10/24 |
| High | 125.83 on 09/18/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 42.78 on 11/11/24 |
| 6-Month | |||||
| %Chg | +3.76% since 05/21/24 | +23.57% since 05/21/24 | +23.89% since 05/21/24 | -13.85% since 05/21/24 | +19.54% since 05/21/24 |
| Low | 84.00 on 07/05/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 49.36 on 11/15/24 | 29.93 on 07/01/24 |
| High | 125.83 on 09/18/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 42.78 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,393,388 | 3,998,004 | 3,056,123 | 2,926,907 | 1,558,007 |
| Shares Outstanding, K | 23,513 | 50,138 | 44,498 | 58,398 | 38,824 |
| Annual Sales | 2,358,580,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 645,930,000 |
| Annual Net Income | 199,230,000 | -550,950,000 | 284,630,000 | 77,710,000 | -34,040,000 |
| Last Quarter Sales | 651,850,000 | 327,150,000 | 523,660,000 | 99,010,000 | 168,510,000 |
| Last Quarter Net Income | 69,580,000 | 73,580,000 | 89,110,000 | 16,840,000 | -5,390,000 |
| 60-Month Beta | 1.97 | 1.46 | 1.83 | 1.27 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 11/05/24 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | -0.14 on 11/08/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/30/24 | 10/23/24 | 11/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 11/07/24 | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/07/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 39.72 | 8.95 | 42.80 | 0.00 |