Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | NEPH | TRIB | ||
| Company | Lucira Health Inc | Nephros Inc | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4852 | 1.8800 | 2.16 | ||
| High | 0.5780 | 1.8800 | 2.24 | ||
| Low | 0.4310 | 1.8400 | 1.95 | ||
| Last | 0.4523 | 1.8400 | 2.00 | ||
| Change | -0.1077 | +0.0100 | -0.23 | ||
| % Change | -19.23% | +0.55% | -10.32% | ||
| Volume | 37,064,700 | 1,700 | 276,500 | ||
| 20-Day Average Volume | 45,779,125 | 16,740 | 51,295 | ||
| Previous Close | 0.5600 | 1.8300 | 2.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 2.0040 | 2.57 | ||
| 20-Day Raw Stochastic | 25.40% | 16.98% | 4.35% | ||
| 20-Day Relative Strength | 52.29% | 36.02% | 40.03% | ||
| Weighted Alpha | -96.04 | -16.18 | -72.67 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | -0.18% since 08/16/24 | -17.36% since 08/16/24 | ||
| Low | 0.4284 on 02/28/23 | 1.7500 on 08/22/24 | 1.95 on 08/23/24 | ||
| High | 1.4500 on 03/01/23 | 1.8800 on 08/23/24 | 2.50 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -15.98% since 07/23/24 | -34.64% since 07/23/24 | ||
| Low | 0.1126 on 02/23/23 | 1.7500 on 08/22/24 | 1.95 on 08/23/24 | ||
| High | 1.4500 on 03/01/23 | 2.2800 on 07/31/24 | 3.15 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | -16.36% since 05/23/24 | +22.70% since 05/23/24 | ||
| Low | 0.1080 on 12/30/22 | 1.7500 on 08/22/24 | 1.58 on 05/24/24 | ||
| High | 1.4500 on 03/01/23 | 2.4199 on 07/12/24 | 3.55 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -50.54% since 02/23/24 | -16.67% since 02/23/24 | ||
| Low | 0.1080 on 12/30/22 | 1.7500 on 08/22/24 | 1.49 on 05/14/24 | ||
| High | 1.9100 on 09/12/22 | 3.7300 on 02/26/24 | 3.55 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 19,401 | 15,243 | ||
| Shares Outstanding, K | 40,106 | 10,544 | 7,622 | ||
| Annual Sales | 93,060,000 | 14,240,000 | 56,830,000 | ||
| Annual Net Income | -64,830,000 | -1,580,000 | -24,020,000 | ||
| Last Quarter Sales | 34,390,000 | 3,250,000 | 15,840,000 | ||
| Last Quarter Net Income | -126,860,000 | -290,000 | -6,760,000 | ||
| 60-Month Beta | 3.75 | 1.19 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | -0.03 on 08/08/24 | -0.55 on 08/14/24 | ||
| Latest Earnings Date | 03/09/23 | 08/08/24 | 10/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||