Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | ABT | SYK | BSX | MDT |
| Company | Lucira Health Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4852 | 112.40 | 351.45 | 79.80 | 88.25 |
| High | 0.5780 | 112.78 | 354.00 | 79.90 | 88.50 |
| Low | 0.4310 | 111.89 | 350.14 | 78.53 | 87.71 |
| Last | 0.4523 | 112.69 | 353.29 | 79.17 | 88.35 |
| Change | -0.1077 | +0.59 | +2.57 | -0.41 | +0.52 |
| % Change | -19.23% | +0.53% | +0.73% | -0.52% | +0.59% |
| Volume | 37,064,700 | 4,511,600 | 966,100 | 4,006,100 | 4,843,500 |
| 20-Day Average Volume | 45,779,125 | 6,752,395 | 1,420,405 | 5,078,200 | 6,228,705 |
| Previous Close | 0.5600 | 112.10 | 350.72 | 79.58 | 87.83 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 109.54 | 333.00 | 76.21 | 82.85 |
| 20-Day Raw Stochastic | 25.40% | 99.30% | 98.18% | 90.67% | 91.68% |
| 20-Day Relative Strength | 52.29% | 62.01% | 62.46% | 60.14% | 70.40% |
| Weighted Alpha | -96.04 | +9.77 | +26.06 | +54.75 | +11.46 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 48% Sell | 24% Sell | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | +1.52% since 08/16/24 | +4.56% since 08/16/24 | +1.18% since 08/16/24 | +4.43% since 08/16/24 |
| Low | 0.4284 on 02/28/23 | 110.33 on 08/20/24 | 336.93 on 08/19/24 | 77.71 on 08/19/24 | 83.28 on 08/20/24 |
| High | 1.4500 on 03/01/23 | 112.78 on 08/23/24 | 354.00 on 08/23/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | +8.44% since 07/23/24 | +3.38% since 07/23/24 | +0.74% since 07/23/24 | +11.27% since 07/23/24 |
| Low | 0.1126 on 02/23/23 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 1.4500 on 03/01/23 | 112.78 on 08/23/24 | 354.00 on 08/23/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | +8.12% since 05/23/24 | +7.02% since 05/23/24 | +6.44% since 05/23/24 | +8.56% since 05/23/24 |
| Low | 0.1080 on 12/30/22 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 1.4500 on 03/01/23 | 112.78 on 08/23/24 | 354.00 on 08/23/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -5.67% since 02/23/24 | -0.49% since 02/23/24 | +18.16% since 02/23/24 | +3.13% since 02/23/24 |
| Low | 0.1080 on 12/30/22 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 65.52 on 03/14/24 | 75.96 on 07/09/24 |
| High | 1.9100 on 09/12/22 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 196,039,360 | 134,585,824 | 116,149,984 | 113,288,552 |
| Shares Outstanding, K | 40,106 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 93,060,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -64,830,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 34,390,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -126,860,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 643,000,000 |
| 60-Month Beta | 3.75 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 03/09/23 | 10/16/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.19 | 31.23 | 35.69 | 16.76 |