American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | NEM | WPM |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 54.54 | 62.57 | 51.85 | 61.50 |
| High | 2.9400 | 55.20 | 63.08 | 52.40 | 62.61 |
| Low | 2.5600 | 54.34 | 62.30 | 51.58 | 61.25 |
| Last | 2.9000 | 55.19 | 63.02 | 52.04 | 62.11 |
| Change | +0.4400 | +0.90 | +0.28 | +0.63 | +1.12 |
| % Change | +17.89% | +1.66% | +0.45% | +1.23% | +1.84% |
| Volume | 1,048,800 | 2,241,000 | 2,847,000 | 4,569,300 | 1,569,500 |
| 20-Day Average Volume | 306,450 | 2,522,400 | 2,945,200 | 7,037,110 | 1,751,125 |
| Previous Close | 2.4600 | 54.29 | 62.74 | 51.41 | 60.99 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 53.85 | 63.12 | 49.13 | 58.25 |
| 20-Day Raw Stochastic | 96.49% | 81.03% | 48.18% | 95.18% | 94.77% |
| 20-Day Relative Strength | 72.88% | 50.52% | 45.33% | 67.17% | 62.20% |
| Weighted Alpha | +6.26 | -4.00 | -1.41 | +48.88 | +52.73 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +3.66% since 08/16/24 | +2.84% since 08/16/24 | +3.64% since 08/16/24 | +5.18% since 08/16/24 |
| Low | 1.9600 on 01/04/23 | 53.54 on 08/20/24 | 61.87 on 08/20/24 | 49.97 on 08/19/24 | 58.66 on 08/19/24 |
| High | 2.9400 on 01/09/23 | 55.44 on 08/21/24 | 63.59 on 08/21/24 | 52.40 on 08/23/24 | 62.61 on 08/23/24 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +0.22% since 07/23/24 | -0.80% since 07/23/24 | +10.56% since 07/23/24 | +2.93% since 07/23/24 |
| Low | 1.8000 on 12/12/22 | 51.73 on 08/05/24 | 60.64 on 08/16/24 | 44.77 on 07/25/24 | 53.05 on 08/07/24 |
| High | 2.9400 on 01/09/23 | 56.00 on 07/31/24 | 65.58 on 07/31/24 | 52.40 on 08/23/24 | 62.61 on 08/23/24 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -6.06% since 05/23/24 | -11.76% since 05/23/24 | +26.22% since 05/23/24 | +11.55% since 05/23/24 |
| Low | 1.3200 on 10/14/22 | 51.73 on 08/05/24 | 60.64 on 08/16/24 | 40.06 on 06/04/24 | 51.96 on 07/01/24 |
| High | 2.9400 on 01/09/23 | 60.84 on 05/29/24 | 72.30 on 05/24/24 | 52.40 on 08/23/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -5.35% since 02/23/24 | -4.49% since 02/23/24 | +66.37% since 02/23/24 | +55.82% since 02/23/24 |
| Low | 1.2000 on 07/18/22 | 51.73 on 08/05/24 | 60.64 on 08/16/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 2.9400 on 01/09/23 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 52.40 on 08/23/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 139,791,296 | 78,937,272 | 60,009,404 | 28,168,624 |
| Shares Outstanding, K | 208,612 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -18,800,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,402,000,000 | 299,060,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 853,000,000 | 122,320,000 |
| 60-Month Beta | 1.48 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
| Latest Earnings Date | 01/30/23 | 08/26/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 1.765 on 08/16/24 | 0.250 on 06/04/24 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 08/16/24 | 09/05/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.14 | 46.20 |