American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | PPTA | TGB | ||
| Company | American Lithium Corp | Perpetua Resources Corp | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 2.5900 | 9.43 | 2.04 | ||
| High | 2.9400 | 10.35 | 2.05 | ||
| Low | 2.5600 | 9.21 | 1.98 | ||
| Last | 2.9000 | 10.32 | 1.99 | ||
| Change | +0.4400 | +1.22 | -0.01 | ||
| % Change | +17.89% | +13.41% | -0.50% | ||
| Volume | 1,048,800 | 343,529 | 3,431,774 | ||
| 20-Day Average Volume | 306,450 | 339,681 | 4,303,419 | ||
| Previous Close | 2.4600 | 9.10 | 2.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 9.83 | 2.27 | ||
| 20-Day Raw Stochastic | 96.49% | 71.70% | 0.86% | ||
| 20-Day Relative Strength | 72.88% | 55.59% | 39.99% | ||
| Weighted Alpha | +6.26 | +156.17 | +35.68 | ||
| Today's Opinion | 72% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +6.86% since 11/08/24 | -16.53% since 11/08/24 | ||
| Low | 1.9600 on 01/04/23 | 8.60 on 11/12/24 | 1.99 on 11/15/24 | ||
| High | 2.9400 on 01/09/23 | 10.35 on 11/15/24 | 2.34 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +4.44% since 10/15/24 | -16.53% since 10/15/24 | ||
| Low | 1.8000 on 12/12/22 | 8.60 on 11/12/24 | 1.99 on 11/15/24 | ||
| High | 2.9400 on 01/09/23 | 10.72 on 10/23/24 | 2.57 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +23.57% since 08/15/24 | -10.94% since 08/15/24 | ||
| Low | 1.3200 on 10/14/22 | 7.61 on 09/04/24 | 1.88 on 09/06/24 | ||
| High | 2.9400 on 01/09/23 | 10.72 on 10/23/24 | 2.67 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +79.75% since 05/15/24 | -26.65% since 05/15/24 | ||
| Low | 1.2000 on 07/18/22 | 5.01 on 06/28/24 | 1.81 on 08/05/24 | ||
| High | 2.9400 on 01/09/23 | 10.72 on 10/23/24 | 3.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 605,778 | 600,394 | ||
| Shares Outstanding, K | 208,612 | 66,569 | 300,197 | ||
| Annual Sales | 0 | 0 | 388,900,000 | ||
| Annual Net Income | -18,800,000 | -18,770,000 | 61,280,000 | ||
| Last Quarter Sales | N/A | 0 | 114,070,000 | ||
| Last Quarter Net Income | N/A | -3,670,000 | -130,000 | ||
| 60-Month Beta | 1.48 | 0.27 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | -0.06 on 08/09/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 01/30/23 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.00 | ||