American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIACF | LAC | LAAC | ||
Company | American Lithium Corp | Lithium Americas Corp | Lithium Americas (Argentina) Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 2.5900 | 2.80 | 3.06 | ||
High | 2.9400 | 2.83 | 3.14 | ||
Low | 2.5600 | 2.72 | 2.96 | ||
Last | 2.9000 | 2.83 | 3.11 | ||
Change | +0.4400 | +0.10 | +0.10 | ||
% Change | +17.89% | +3.66% | +3.32% | ||
Volume | 1,048,800 | 2,912,000 | 1,159,400 | ||
20-Day Average Volume | 306,450 | 4,080,515 | 1,229,585 | ||
Previous Close | 2.4600 | 2.73 | 3.01 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.1564 | 2.76 | 3.14 | ||
20-Day Raw Stochastic | 96.49% | 43.59% | 37.29% | ||
20-Day Relative Strength | 72.88% | 44.13% | 39.43% | ||
Weighted Alpha | +6.26 | -72.42 | -58.59 | ||
Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +39.73% since 12/30/22 | -0.35% since 07/19/24 | -0.96% since 07/19/24 | ||
Low | 1.9600 on 01/04/23 | 2.57 on 07/25/24 | 2.89 on 07/25/24 | ||
High | 2.9400 on 01/09/23 | 2.92 on 07/22/24 | 3.16 on 07/22/24 | ||
1-Month | |||||
%Chg | +49.10% since 12/09/22 | +4.43% since 06/26/24 | -6.04% since 06/26/24 | ||
Low | 1.8000 on 12/12/22 | 2.49 on 07/09/24 | 2.89 on 07/25/24 | ||
High | 2.9400 on 01/09/23 | 3.27 on 07/16/24 | 3.48 on 07/16/24 | ||
3-Month | |||||
%Chg | +87.10% since 10/07/22 | -38.74% since 04/26/24 | -40.76% since 04/26/24 | ||
Low | 1.3200 on 10/14/22 | 2.49 on 07/09/24 | 2.89 on 07/25/24 | ||
High | 2.9400 on 01/09/23 | 4.72 on 04/29/24 | 5.60 on 05/10/24 | ||
6-Month | |||||
%Chg | +102.80% since 07/08/22 | -38.61% since 01/26/24 | -33.97% since 01/26/24 | ||
Low | 1.2000 on 07/18/22 | 2.49 on 07/09/24 | 2.89 on 07/25/24 | ||
High | 2.9400 on 01/09/23 | 7.71 on 04/12/24 | 5.79 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 604,975 | 623,797 | 501,425 | ||
Shares Outstanding, K | 208,612 | 220,423 | 161,230 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -18,800,000 | -3,930,000 | 1,288,370,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -6,010,000 | -10,180,000 | ||
60-Month Beta | 1.48 | N/A | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 10/31/22 | -0.04 on 05/13/24 | -0.06 on 05/13/24 | ||
Latest Earnings Date | 01/30/23 | 08/13/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.05 |