Lichen China Limited Cl A (LICN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICN | MNY | SDIG | ||
| Company | Lichen China Limited Cl A | Moneyhero Limited Cl A | Stronghold Digital Mining Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 1.6200 | 3.35 | ||
| High | 2.06 | 1.6498 | 3.37 | ||
| Low | 1.98 | 1.5800 | 3.11 | ||
| Last | 2.02 | 1.5800 | 3.22 | ||
| Change | unch | -0.0300 | +0.05 | ||
| % Change | unch | -1.86% | +1.58% | ||
| Volume | 6,400 | 16,900 | 627,400 | ||
| 20-Day Average Volume | 129,315 | 66,615 | 619,470 | ||
| Previous Close | 2.02 | 1.6100 | 3.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77 | 1.7646 | 3.90 | ||
| 20-Day Raw Stochastic | 81.94% | 7.50% | 6.40% | ||
| 20-Day Relative Strength | 65.18% | 35.63% | 43.60% | ||
| Weighted Alpha | -8.89 | -71.48 | -72.55 | ||
| Today's Opinion | 88% Buy | N/A | 56% Sell | ||
| Previous Opinion | 88% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 32% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/19/24 | -6.51% since 07/19/24 | -20.88% since 07/19/24 | ||
| Low | 1.93 on 07/23/24 | 1.5500 on 07/24/24 | 3.11 on 07/26/24 | ||
| High | 2.15 on 07/23/24 | 1.7000 on 07/25/24 | 4.19 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +42.25% since 06/26/24 | -19.39% since 06/26/24 | -31.20% since 06/26/24 | ||
| Low | 1.39 on 06/27/24 | 1.5500 on 07/24/24 | 3.11 on 07/26/24 | ||
| High | 2.15 on 07/23/24 | 1.9800 on 06/27/24 | 4.83 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +47.45% since 04/26/24 | -31.90% since 04/26/24 | -7.74% since 04/26/24 | ||
| Low | 0.89 on 05/08/24 | 1.5500 on 07/24/24 | 2.65 on 05/20/24 | ||
| High | 2.30 on 05/22/24 | 2.7500 on 06/18/24 | 5.29 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +20.24% since 01/26/24 | +58.00% since 01/26/24 | -44.67% since 01/26/24 | ||
| Low | 0.50 on 04/23/24 | 0.8501 on 02/07/24 | 1.65 on 04/16/24 | ||
| High | 2.30 on 05/22/24 | 3.4600 on 02/20/24 | 6.60 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,530 | 60,887 | 49,495 | ||
| Shares Outstanding, K | 26,500 | 38,536 | 15,371 | ||
| Annual Sales | 39,760,000 | 80,670,000 | 74,970,000 | ||
| Annual Net Income | 8,340,000 | -172,600,000 | -71,400,000 | ||
| Last Quarter Sales | N/A | 22,180,000 | 27,520,000 | ||
| Last Quarter Net Income | N/A | -13,100,000 | 4,920,000 | ||
| 60-Month Beta | -2.47 | 1.31 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 06/24/24 | 0.35 on 05/02/24 | ||
| Latest Earnings Date | 07/05/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||