Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | RACE | MBLY | MGA | ALV |
| Company | Aeye Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5900 | 421.24 | 24.85 | 43.78 | 100.54 |
| High | 1.5900 | 427.67 | 25.09 | 44.57 | 101.18 |
| Low | 1.4485 | 419.70 | 23.95 | 43.34 | 98.22 |
| Last | 1.5200 | 427.19 | 23.99 | 44.51 | 98.99 |
| Change | -0.0100 | +10.88 | -0.68 | +0.87 | +1.33 |
| % Change | -0.65% | +2.61% | -2.76% | +1.99% | +1.36% |
| Volume | 111,900 | 236,900 | 4,065,400 | 1,024,300 | 1,745,900 |
| 20-Day Average Volume | 203,265 | 193,865 | 3,365,335 | 1,265,715 | 851,805 |
| Previous Close | 1.5300 | 416.31 | 24.67 | 43.64 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8015 | 422.12 | 26.89 | 43.28 | 107.21 |
| 20-Day Raw Stochastic | 9.91% | 69.42% | 0.84% | 65.60% | 17.60% |
| 20-Day Relative Strength | 39.35% | 53.53% | 37.22% | 51.13% | 33.18% |
| Weighted Alpha | -89.05 | +33.10 | -34.55 | -29.05 | -7.60 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 07/15/24 | -0.32% since 07/15/24 | -10.98% since 07/15/24 | +0.13% since 07/15/24 | -9.10% since 07/15/24 |
| Low | 1.4485 on 07/22/24 | 416.31 on 07/19/24 | 23.95 on 07/22/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 1.8500 on 07/16/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | -20.00% since 06/21/24 | +3.02% since 06/21/24 | -10.78% since 06/21/24 | +5.42% since 06/21/24 | -8.55% since 06/21/24 |
| Low | 1.4485 on 07/22/24 | 405.96 on 07/02/24 | 23.95 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 2.1700 on 06/25/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | +56.70% since 04/22/24 | +4.12% since 04/22/24 | -20.35% since 04/22/24 | -9.73% since 04/22/24 | -15.60% since 04/22/24 |
| Low | 0.9504 on 04/23/24 | 399.27 on 05/08/24 | 23.95 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 5.1500 on 05/28/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +17.83% since 01/22/24 | +26.70% since 01/22/24 | -16.96% since 01/22/24 | -20.09% since 01/22/24 | -4.89% since 01/22/24 |
| Low | 0.9205 on 04/22/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 5.1500 on 05/28/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,143 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 6,630 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 1,460,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -87,130,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 20,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -10,220,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.98 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 05/14/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.95 | 80.12 | 8.44 | 12.19 |