Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | HYZN | NVVE | ||
| Company | Aeye Inc | Hyzon Motors Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 1.6400 | 3.27 | ||
| High | 0.9400 | 1.7700 | 3.33 | ||
| Low | 0.9005 | 1.5800 | 3.22 | ||
| Last | 0.9202 | 1.7100 | 3.32 | ||
| Change | +0.0002 | +0.0800 | +0.10 | ||
| % Change | +0.02% | +4.91% | +3.11% | ||
| Volume | 81,100 | 185,900 | 7,300 | ||
| 20-Day Average Volume | 131,390 | 322,015 | 19,395 | ||
| Previous Close | 0.9200 | 1.6300 | 3.22 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0803 | 1.6900 | 3.55 | ||
| 20-Day Raw Stochastic | 29.83% | 60.87% | 15.22% | ||
| 20-Day Relative Strength | 36.71% | 40.57% | 40.46% | ||
| Weighted Alpha | -85.21 | -91.23 | -90.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 11/14/24 | +17.12% since 11/14/24 | -3.77% since 11/14/24 | ||
| Low | 0.7800 on 11/18/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 1.0900 on 11/15/24 | 1.7700 on 11/21/24 | 3.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.02% since 10/21/24 | -11.40% since 10/21/24 | -22.79% since 10/21/24 | ||
| Low | 0.7800 on 11/18/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 1.2500 on 11/12/24 | 3.3400 on 10/22/24 | 4.35 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -38.65% since 08/21/24 | -45.63% since 08/21/24 | -32.66% since 08/21/24 | ||
| Low | 0.7800 on 11/18/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 1.5400 on 08/22/24 | 5.3850 on 08/26/24 | 8.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -76.28% since 05/21/24 | -93.38% since 05/21/24 | -51.53% since 05/21/24 | ||
| Low | 0.7800 on 11/18/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 5.1500 on 05/28/24 | 28.5000 on 06/03/24 | 17.30 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,099 | 8,853 | 2,817 | ||
| Shares Outstanding, K | 6,630 | 5,431 | 875 | ||
| Annual Sales | 1,460,000 | 300,000 | 8,330,000 | ||
| Annual Net Income | -87,130,000 | -184,040,000 | -31,280,000 | ||
| Last Quarter Sales | 100,000 | 130,000 | 1,920,000 | ||
| Last Quarter Net Income | -8,710,000 | -41,320,000 | -1,650,000 | ||
| 60-Month Beta | 2.95 | 2.89 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/12/24 | -7.74 on 11/13/24 | -2.47 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||