Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | DHR | PDD | HON | MMM |
| Company | Live Ventures | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.65 | 272.85 | 127.56 | 207.72 | 137.56 |
| High | 15.80 | 279.90 | 131.88 | 208.50 | 140.72 |
| Low | 15.34 | 270.91 | 123.12 | 206.56 | 137.55 |
| Last | 15.34 | 276.93 | 129.40 | 207.03 | 139.44 |
| Change | -0.39 | +9.05 | +15.46 | +0.25 | +2.84 |
| % Change | -2.48% | +3.38% | +13.57% | +0.12% | +2.08% |
| Volume | 11,900 | 2,713,509 | 49,530,902 | 1,597,200 | 4,110,195 |
| 20-Day Average Volume | 11,320 | 2,883,695 | 15,418,785 | 2,185,795 | 3,836,185 |
| Previous Close | 15.73 | 267.88 | 113.94 | 206.78 | 136.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 271.21 | 99.61 | 204.12 | 133.18 |
| 20-Day Raw Stochastic | 14.96% | 84.22% | 94.06% | 84.90% | 90.59% |
| 20-Day Relative Strength | 37.08% | 57.09% | 61.48% | 55.23% | 71.51% |
| Weighted Alpha | -52.10 | +27.31 | +30.07 | +10.47 | +86.81 |
| Today's Opinion | 100% Sell | 96% Buy | 48% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/19/24 | +0.18% since 09/19/24 | +29.43% since 09/19/24 | +1.63% since 09/19/24 | +4.18% since 09/19/24 |
| Low | 14.75 on 09/20/24 | 266.86 on 09/25/24 | 98.71 on 09/20/24 | 201.96 on 09/20/24 | 132.77 on 09/20/24 |
| High | 16.60 on 09/20/24 | 279.90 on 09/26/24 | 131.88 on 09/26/24 | 208.50 on 09/26/24 | 140.72 on 09/26/24 |
| 1-Month | |||||
| %Chg | -11.59% since 08/26/24 | +3.31% since 08/26/24 | +29.40% since 08/26/24 | +1.56% since 08/26/24 | +5.76% since 08/26/24 |
| Low | 14.75 on 09/20/24 | 261.08 on 09/04/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 127.12 on 09/11/24 |
| High | 18.78 on 08/28/24 | 279.90 on 09/26/24 | 131.88 on 09/26/24 | 208.75 on 08/30/24 | 140.72 on 09/26/24 |
| 3-Month | |||||
| %Chg | -36.03% since 06/26/24 | +9.20% since 06/26/24 | -6.39% since 06/26/24 | -3.00% since 06/26/24 | +37.45% since 06/26/24 |
| Low | 14.75 on 09/20/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
| High | 23.89 on 06/27/24 | 281.70 on 08/01/24 | 152.22 on 08/19/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
| 6-Month | |||||
| %Chg | -42.93% since 03/26/24 | +11.46% since 03/26/24 | +7.74% since 03/26/24 | +3.00% since 03/26/24 | +63.04% since 03/26/24 |
| Low | 14.75 on 09/20/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 189.75 on 04/17/24 | 85.82 on 03/27/24 |
| High | 27.81 on 04/01/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,455 | 198,415,232 | 156,766,976 | 134,652,224 | 75,589,120 |
| Shares Outstanding, K | 3,144 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 355,170,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -100,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 123,880,000 | 5,743,000,000 | 13,355,840,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | -2,860,000 | 907,000,000 | 4,404,630,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.86 | 0.83 | 0.69 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 08/08/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 08/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.010 on 07/12/05 | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 08/16/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 12.26 | 21.36 | 14.57 |