Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | WEST | BRFH | ||
| Company | Luckin Coffee Inc ADR | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 8.72 | 3.64 | ||
| High | 2.4600 | 8.73 | 3.65 | ||
| Low | 1.1600 | 7.87 | 3.45 | ||
| Last | 1.3800 | 7.99 | 3.60 | ||
| Change | -1.6200 | -0.73 | +0.05 | ||
| % Change | -54.00% | -8.31% | +1.41% | ||
| Volume | 163,366,400 | 569,200 | 6,500 | ||
| 20-Day Average Volume | 66,919,414 | 271,505 | 13,095 | ||
| Previous Close | 3.0000 | 8.72 | 3.55 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 8.89 | 3.44 | ||
| 20-Day Raw Stochastic | 3.91% | 6.83% | 57.79% | ||
| 20-Day Relative Strength | 28.02% | 27.16% | 54.06% | ||
| Weighted Alpha | -61.20 | -25.09 | -3.95 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | -6.60% since 08/23/24 | +5.19% since 08/23/24 | ||
| Low | 1.1600 on 06/26/20 | 7.87 on 08/30/24 | 3.31 on 08/27/24 | ||
| High | 3.6500 on 06/22/20 | 9.70 on 08/28/24 | 3.65 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | -19.32% since 07/30/24 | -4.76% since 07/30/24 | ||
| Low | 1.1600 on 06/26/20 | 7.87 on 08/30/24 | 3.24 on 08/15/24 | ||
| High | 6.7900 on 06/05/20 | 10.10 on 07/31/24 | 3.97 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | -22.30% since 05/30/24 | +119.51% since 05/30/24 | ||
| Low | 1.1600 on 06/26/20 | 7.87 on 08/30/24 | 1.44 on 06/05/24 | ||
| High | 29.5300 on 03/31/20 | 10.58 on 06/06/24 | 4.61 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -21.00% since 02/29/24 | +186.85% since 02/29/24 | ||
| Low | 1.1600 on 06/26/20 | 7.87 on 08/30/24 | 1.02 on 03/27/24 | ||
| High | 51.3800 on 01/17/20 | 10.99 on 05/14/24 | 4.61 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 703,832 | 52,992 | ||
| Shares Outstanding, K | 235,378 | 88,034 | 14,720 | ||
| Annual Sales | 125,270,000 | 864,710,000 | 8,130,000 | ||
| Annual Net Income | -241,260,000 | -34,580,000 | -2,820,000 | ||
| Last Quarter Sales | N/A | 208,390,000 | 1,460,000 | ||
| Last Quarter Net Income | N/A | -17,760,000 | -1,010,000 | ||
| 60-Month Beta | N/A | 0.45 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | -0.01 on 08/08/24 | -0.07 on 08/14/24 | ||
| Latest Earnings Date | 11/13/19 | 08/08/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||