Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | KO | PEP | KOF | KDP |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.1000 | 72.20 | 172.06 | 85.14 | 36.16 |
| High | 2.4600 | 72.57 | 173.56 | 85.14 | 36.79 |
| Low | 1.1600 | 71.78 | 171.25 | 83.68 | 36.16 |
| Last | 1.3800 | 72.47 | 172.88 | 84.24 | 36.61 |
| Change | -1.6200 | +0.42 | +0.79 | -0.90 | +0.44 |
| % Change | -54.00% | +0.58% | +0.46% | -1.06% | +1.22% |
| Volume | 163,366,400 | 18,624,200 | 8,677,300 | 201,400 | 7,530,100 |
| 20-Day Average Volume | 66,919,414 | 13,611,500 | 4,861,505 | 133,485 | 6,059,495 |
| Previous Close | 3.0000 | 72.05 | 172.09 | 85.14 | 36.17 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 69.54 | 173.62 | 87.61 | 35.41 |
| 20-Day Raw Stochastic | 3.91% | 97.93% | 27.66% | 7.27% | 93.47% |
| 20-Day Relative Strength | 28.02% | 76.23% | 51.31% | 42.67% | 70.92% |
| Weighted Alpha | -61.20 | +29.11 | +0.22 | -4.80 | +15.77 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +3.84% since 08/23/24 | -1.70% since 08/23/24 | -5.80% since 08/23/24 | +2.46% since 08/23/24 |
| Low | 1.1600 on 06/26/20 | 69.73 on 08/26/24 | 171.25 on 08/30/24 | 83.68 on 08/30/24 | 35.75 on 08/26/24 |
| High | 3.6500 on 06/22/20 | 72.57 on 08/30/24 | 176.88 on 08/27/24 | 89.51 on 08/26/24 | 36.79 on 08/30/24 |
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +7.08% since 07/30/24 | -0.17% since 07/30/24 | -5.12% since 07/30/24 | +7.30% since 07/30/24 |
| Low | 1.1600 on 06/26/20 | 66.61 on 07/31/24 | 169.81 on 08/08/24 | 83.68 on 08/30/24 | 33.71 on 07/31/24 |
| High | 6.7900 on 06/05/20 | 72.57 on 08/30/24 | 180.91 on 08/05/24 | 92.76 on 07/31/24 | 36.79 on 08/30/24 |
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +16.94% since 05/30/24 | +1.41% since 05/30/24 | -10.94% since 05/30/24 | +7.99% since 05/30/24 |
| Low | 1.1600 on 06/26/20 | 61.69 on 05/31/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 31.80 on 07/11/24 |
| High | 29.5300 on 03/31/20 | 72.57 on 08/30/24 | 180.91 on 08/05/24 | 95.51 on 06/06/24 | 36.79 on 08/30/24 |
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +20.74% since 02/29/24 | +4.56% since 02/29/24 | -13.20% since 02/29/24 | +22.40% since 02/29/24 |
| Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 28.61 on 03/15/24 |
| High | 51.3800 on 01/17/20 | 72.57 on 08/30/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 36.79 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 312,197,504 | 237,673,024 | 141,579,648 | 49,627,564 |
| Shares Outstanding, K | 235,378 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 125,270,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | -241,260,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | N/A | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 3,922,000,000 |
| Last Quarter Net Income | N/A | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 515,000,000 |
| 60-Month Beta | N/A | 0.59 | 0.52 | 0.87 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 11/13/19 | 10/22/24 | 10/08/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.753 on 07/15/24 | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 07/15/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 21.73 | 14.41 | 19.45 |