Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | PT | CMAX | ||
| Company | Luokung Technology Corp | Pintec Technology Holdings Ltd ADR | Caremax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6304 | 1.0300 | 2.78 | ||
| High | 0.6780 | 1.0300 | 2.81 | ||
| Low | 0.6201 | 1.0300 | 2.10 | ||
| Last | 0.6627 | 1.0300 | 2.27 | ||
| Change | +0.0127 | +0.0100 | -0.51 | ||
| % Change | +1.95% | +0.98% | -18.35% | ||
| Volume | 7,000 | 500 | 129,000 | ||
| 20-Day Average Volume | 79,500 | 25,655 | 169,965 | ||
| Previous Close | 0.6500 | 1.0200 | 2.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6652 | 1.0215 | 3.51 | ||
| 20-Day Raw Stochastic | 52.57% | 44.44% | 5.15% | ||
| 20-Day Relative Strength | 50.27% | 51.37% | 42.12% | ||
| Weighted Alpha | -57.31 | -6.29 | -95.75 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 08/23/24 | +1.96% since 08/23/24 | -38.65% since 08/23/24 | ||
| Low | 0.6000 on 08/28/24 | 1.0000 on 08/28/24 | 2.10 on 08/30/24 | ||
| High | 0.7200 on 08/27/24 | 1.0400 on 08/30/24 | 3.97 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +20.53% since 07/30/24 | +0.48% since 07/30/24 | -68.52% since 07/30/24 | ||
| Low | 0.5000 on 08/05/24 | 1.0000 on 08/28/24 | 2.10 on 08/30/24 | ||
| High | 0.8095 on 08/16/24 | 1.0900 on 08/05/24 | 7.24 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -8.43% since 05/30/24 | -7.14% since 05/30/24 | -21.18% since 05/30/24 | ||
| Low | 0.5000 on 08/05/24 | 1.0000 on 08/28/24 | 1.55 on 07/19/24 | ||
| High | 0.9600 on 06/03/24 | 1.1900 on 06/03/24 | 8.49 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -5.34% since 02/29/24 | -14.05% since 02/29/24 | -70.48% since 02/29/24 | ||
| Low | 0.4338 on 04/25/24 | 0.7105 on 05/07/24 | 1.55 on 07/19/24 | ||
| High | 0.9600 on 06/03/24 | 1.2400 on 03/01/24 | 16.32 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,854 | 8,938 | 8,633 | ||
| Shares Outstanding, K | 13,360 | 8,678 | 3,803 | ||
| Annual Sales | 93,590,000 | 7,440,000 | 751,100,000 | ||
| Annual Net Income | -52,540,000 | -11,120,000 | -683,350,000 | ||
| Last Quarter Sales | 5,331,000 | 508,958,000 | 198,630,000 | ||
| Last Quarter Net Income | 3,125,000 | -1,021,121,000 | -170,560,000 | ||
| 60-Month Beta | 0.81 | 0.83 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -10.48 on 08/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||