Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | EFSC | BUSE | ||
| Company | Lakeland Finl Corp | Enterprises Finl Svc | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.74 | 53.20 | 28.62 | ||
| High | 72.00 | 54.28 | 28.88 | ||
| Low | 69.90 | 51.33 | 28.10 | ||
| Last | 71.18 | 54.00 | 28.41 | ||
| Change | +0.43 | +0.90 | +0.11 | ||
| % Change | +0.61% | +1.69% | +0.39% | ||
| Volume | 129,300 | 237,000 | 494,600 | ||
| 20-Day Average Volume | 171,300 | 224,520 | 291,030 | ||
| Previous Close | 70.75 | 53.10 | 28.30 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.78 | 44.99 | 25.86 | ||
| 20-Day Raw Stochastic | 92.77% | 94.50% | 90.12% | ||
| 20-Day Relative Strength | 66.36% | 80.02% | 70.49% | ||
| Weighted Alpha | +33.31 | +46.49 | +41.63 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 07/19/24 | +13.68% since 07/19/24 | +5.26% since 07/19/24 | ||
| Low | 66.73 on 07/22/24 | 46.50 on 07/22/24 | 26.54 on 07/22/24 | ||
| High | 72.25 on 07/24/24 | 54.88 on 07/24/24 | 28.97 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +20.22% since 06/26/24 | +39.90% since 06/26/24 | +24.22% since 06/26/24 | ||
| Low | 57.45 on 07/09/24 | 38.55 on 06/27/24 | 22.88 on 06/27/24 | ||
| High | 72.25 on 07/24/24 | 54.88 on 07/24/24 | 28.97 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +19.09% since 04/26/24 | +39.18% since 04/26/24 | +24.61% since 04/26/24 | ||
| Low | 57.45 on 07/09/24 | 37.28 on 05/29/24 | 21.77 on 06/14/24 | ||
| High | 72.25 on 07/24/24 | 54.88 on 07/24/24 | 28.97 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -1.52% since 01/26/24 | +27.27% since 01/26/24 | +16.15% since 01/26/24 | ||
| Low | 57.45 on 07/09/24 | 37.28 on 05/29/24 | 21.68 on 04/18/24 | ||
| High | 73.22 on 01/29/24 | 54.88 on 07/24/24 | 28.97 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,304 | 2,024,568 | 1,611,671 | ||
| Shares Outstanding, K | 25,503 | 37,492 | 56,729 | ||
| Annual Sales | 393,130,000 | 833,640,000 | 601,760,000 | ||
| Annual Net Income | 93,770,000 | 194,060,000 | 122,570,000 | ||
| Last Quarter Sales | 103,650,000 | 219,880,000 | 160,730,000 | ||
| Last Quarter Net Income | 23,400,000 | 40,400,000 | 26,230,000 | ||
| 60-Month Beta | 0.67 | 0.99 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/25/24 | 1.21 on 07/22/24 | 0.50 on 07/23/24 | ||
| Latest Earnings Date | 07/25/24 | 07/22/24 | 07/23/24 | ||
| Most Recent Dividend | 0.480 on 07/25/24 | 0.260 on 06/14/24 | 0.240 on 07/19/24 | ||
| Next Ex-Dividends Date | 07/25/24 | 09/16/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.39 | 13.87 | ||