Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | WTFC | ONB | UMBF | ASB |
| Company | Lakeland Finl Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 71.74 | 109.64 | 20.00 | 98.31 | 23.18 |
| High | 72.00 | 110.81 | 20.30 | 99.75 | 24.14 |
| Low | 69.90 | 109.56 | 19.93 | 98.04 | 23.04 |
| Last | 71.18 | 110.13 | 20.22 | 99.38 | 23.95 |
| Change | +0.43 | +1.26 | +0.29 | +1.66 | +0.02 |
| % Change | +0.61% | +1.16% | +1.46% | +1.70% | +0.08% |
| Volume | 129,300 | 402,500 | 2,663,700 | 294,800 | 2,803,400 |
| 20-Day Average Volume | 171,300 | 517,860 | 2,821,345 | 460,700 | 1,525,860 |
| Previous Close | 70.75 | 108.87 | 19.93 | 97.72 | 23.93 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.78 | 104.10 | 18.48 | 90.26 | 22.10 |
| 20-Day Raw Stochastic | 92.77% | 80.09% | 95.88% | 98.03% | 93.61% |
| 20-Day Relative Strength | 66.36% | 62.15% | 71.92% | 70.88% | 66.62% |
| Weighted Alpha | +33.31 | +36.19 | +30.70 | +50.16 | +32.11 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 32% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 07/19/24 | +4.87% since 07/19/24 | +4.01% since 07/19/24 | +4.93% since 07/19/24 | +4.59% since 07/19/24 |
| Low | 66.73 on 07/22/24 | 103.52 on 07/22/24 | 19.19 on 07/22/24 | 93.22 on 07/22/24 | 22.62 on 07/22/24 |
| High | 72.25 on 07/24/24 | 110.95 on 07/23/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 | 24.21 on 07/25/24 |
| 1-Month | |||||
| %Chg | +20.22% since 06/26/24 | +15.44% since 06/26/24 | +22.25% since 06/26/24 | +22.28% since 06/26/24 | +19.75% since 06/26/24 |
| Low | 57.45 on 07/09/24 | 94.97 on 06/27/24 | 16.39 on 06/27/24 | 79.93 on 06/27/24 | 19.90 on 06/27/24 |
| High | 72.25 on 07/24/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 | 24.21 on 07/25/24 |
| 3-Month | |||||
| %Chg | +19.09% since 04/26/24 | +11.23% since 04/26/24 | +22.03% since 04/26/24 | +19.49% since 04/26/24 | +11.03% since 04/26/24 |
| Low | 57.45 on 07/09/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 76.00 on 04/29/24 | 19.78 on 06/14/24 |
| High | 72.25 on 07/24/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | -1.52% since 01/26/24 | +10.90% since 01/26/24 | +17.83% since 01/26/24 | +20.77% since 01/26/24 | +10.62% since 01/26/24 |
| Low | 57.45 on 07/09/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 73.22 on 01/29/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,304 | 6,800,968 | 6,449,594 | 4,844,178 | 3,611,732 |
| Shares Outstanding, K | 25,503 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 393,130,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 93,770,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 103,650,000 | 971,130,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 23,400,000 | 152,390,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.67 | 1.18 | 0.84 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/25/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.47 on 04/29/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/23/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.480 on 07/25/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 07/25/24 | 08/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.33 | 10.60 | 11.22 | 11.40 |