LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | WSM | FBIN | TPX | ETD |
| Company | LL Flooring Hldgs Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 139.22 | 87.00 | 48.04 | 29.68 |
| High | 0.9098 | 139.22 | 88.01 | 48.52 | 29.85 |
| Low | 0.7800 | 134.46 | 85.43 | 47.46 | 29.18 |
| Last | 0.8438 | 134.76 | 85.49 | 47.66 | 29.35 |
| Change | +0.0038 | -2.76 | -2.39 | -0.40 | +0.02 |
| % Change | +0.45% | -2.01% | -2.72% | -0.83% | +0.07% |
| Volume | 568,300 | 1,617,371 | 1,233,030 | 910,052 | 171,780 |
| 20-Day Average Volume | 667,775 | 1,312,730 | 862,070 | 1,117,515 | 197,865 |
| Previous Close | 0.8400 | 137.52 | 87.88 | 48.06 | 29.33 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 145.70 | 88.03 | 51.13 | 30.48 |
| 20-Day Raw Stochastic | 31.31% | 1.40% | 12.79% | 2.68% | 8.54% |
| 20-Day Relative Strength | 41.39% | 40.78% | 50.25% | 33.17% | 42.97% |
| Weighted Alpha | -75.76 | +54.53 | +46.39 | +12.76 | +6.89 |
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 64% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | -6.44% since 10/18/24 | -5.02% since 10/18/24 | -5.85% since 10/18/24 | -5.75% since 10/18/24 |
| Low | 0.7600 on 08/08/24 | 134.46 on 10/25/24 | 85.43 on 10/25/24 | 47.46 on 10/25/24 | 29.08 on 10/24/24 |
| High | 0.9300 on 08/07/24 | 144.80 on 10/21/24 | 89.98 on 10/21/24 | 50.62 on 10/21/24 | 31.16 on 10/21/24 |
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | -9.50% since 09/25/24 | -1.12% since 09/25/24 | -11.23% since 09/25/24 | -3.77% since 09/25/24 |
| Low | 0.5401 on 07/10/24 | 134.46 on 10/25/24 | 84.75 on 10/07/24 | 47.46 on 10/25/24 | 29.08 on 10/24/24 |
| High | 1.1200 on 07/17/24 | 156.45 on 09/27/24 | 90.54 on 10/01/24 | 55.36 on 09/27/24 | 32.24 on 09/30/24 |
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | -10.56% since 07/25/24 | +18.46% since 07/25/24 | -6.53% since 07/25/24 | -2.26% since 07/25/24 |
| Low | 0.5288 on 07/05/24 | 127.36 on 09/05/24 | 71.17 on 08/07/24 | 45.58 on 08/06/24 | 28.63 on 09/10/24 |
| High | 1.8000 on 05/23/24 | 157.94 on 07/31/24 | 90.54 on 10/01/24 | 55.36 on 09/27/24 | 35.62 on 08/01/24 |
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | -4.32% since 04/25/24 | +16.76% since 04/25/24 | -4.47% since 04/25/24 | +1.00% since 04/25/24 |
| Low | 0.5288 on 07/05/24 | 127.36 on 09/05/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 2.3600 on 02/12/24 | 174.26 on 05/22/24 | 90.54 on 10/01/24 | 55.36 on 09/27/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 17,687,272 | 10,991,942 | 8,344,418 | 745,334 |
| Shares Outstanding, K | 30,575 | 128,616 | 125,079 | 173,625 | 25,412 |
| Annual Sales | 904,750,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | -103,490,000 | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 188,490,000 | 1,788,310,000 | 1,240,000,000 | 1,233,600,000 | 168,630,000 |
| Last Quarter Net Income | -28,970,000 | 225,750,000 | 133,900,000 | 106,100,000 | 18,510,000 |
| 60-Month Beta | 1.73 | 1.74 | 1.51 | 1.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 1.74 on 08/22/24 | 1.16 on 07/25/24 | 0.63 on 08/06/24 | 0.70 on 07/31/24 |
| Latest Earnings Date | 08/14/24 | 11/21/24 | 11/06/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.240 on 08/23/24 | 0.130 on 08/15/24 | 0.790 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/22/24 | 08/15/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.62 | 20.98 | 19.81 | 11.94 |