LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | WSM | FBIN | TPX | ETD |
| Company | LL Flooring Hldgs Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 176.06 | 74.94 | 53.64 | 29.00 |
| High | 0.9098 | 176.50 | 75.56 | 53.82 | 29.34 |
| Low | 0.7800 | 169.40 | 74.33 | 53.11 | 28.79 |
| Last | 0.8438 | 172.10 | 75.46 | 53.71 | 29.31 |
| Change | +0.0038 | -2.94 | +0.56 | +0.33 | +0.34 |
| % Change | +0.45% | -1.68% | +0.75% | +0.62% | +1.17% |
| Volume | 568,300 | 1,211,731 | 158,759 | 156,252 | 22,086 |
| 20-Day Average Volume | 667,775 | 2,411,169 | 1,390,574 | 1,555,183 | 214,511 |
| Previous Close | 0.8400 | 175.04 | 74.90 | 53.38 | 28.97 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 136.41 | 79.83 | 51.91 | 28.91 |
| 20-Day Raw Stochastic | 31.31% | 80.35% | 14.82% | 70.56% | 69.68% |
| 20-Day Relative Strength | 41.39% | 69.47% | 36.50% | 57.08% | 48.49% |
| Weighted Alpha | -75.76 | +59.06 | +6.91 | +27.83 | +1.74 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | +30.26% since 11/14/24 | +0.47% since 11/14/24 | -2.15% since 11/14/24 | +0.41% since 11/14/24 |
| Low | 0.7600 on 08/08/24 | 129.36 on 11/15/24 | 73.19 on 11/18/24 | 52.71 on 11/19/24 | 28.31 on 11/19/24 |
| High | 0.9300 on 08/07/24 | 181.42 on 11/20/24 | 75.56 on 11/21/24 | 55.21 on 11/15/24 | 29.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | +21.92% since 10/21/24 | -14.48% since 10/21/24 | +7.87% since 10/21/24 | -2.07% since 10/21/24 |
| Low | 0.5401 on 07/10/24 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.46 on 10/25/24 | 27.35 on 10/31/24 |
| High | 1.1200 on 07/17/24 | 181.42 on 11/20/24 | 88.05 on 10/24/24 | 56.36 on 11/07/24 | 30.12 on 10/30/24 |
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | +18.46% since 08/21/24 | -4.64% since 08/21/24 | +3.77% since 08/21/24 | -7.25% since 08/21/24 |
| Low | 0.5288 on 07/05/24 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.25 on 09/11/24 | 27.35 on 10/31/24 |
| High | 1.8000 on 05/23/24 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | +8.40% since 05/21/24 | +4.99% since 05/21/24 | +2.26% since 05/21/24 | +0.69% since 05/21/24 |
| Low | 0.5288 on 07/05/24 | 125.33 on 11/06/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 2.3600 on 02/12/24 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 22,114,376 | 9,304,527 | 9,292,171 | 736,707 |
| Shares Outstanding, K | 30,575 | 126,339 | 124,226 | 173,653 | 25,430 |
| Annual Sales | 904,750,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | -103,490,000 | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 188,490,000 | 1,788,310,000 | 1,155,300,000 | 1,300,000,000 | 154,340,000 |
| Last Quarter Net Income | -28,970,000 | 225,750,000 | 136,600,000 | 130,000,000 | 14,720,000 |
| 60-Month Beta | 1.73 | 1.76 | 1.51 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 1.74 on 08/22/24 | 1.16 on 11/06/24 | 0.82 on 11/07/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 08/14/24 | 11/20/24 | 11/06/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.240 on 11/22/24 | 0.130 on 11/21/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/22/24 | 11/21/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 17.94 | 21.60 | 11.98 |