LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | WSM | TPX | FBIN | ETD |
| Company | LL Flooring Hldgs Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 172.02 | 53.35 | 73.85 | 29.12 |
| High | 0.9098 | 181.42 | 53.84 | 75.25 | 29.12 |
| Low | 0.7800 | 167.00 | 53.05 | 73.64 | 28.68 |
| Last | 0.8438 | 175.04 | 53.51 | 74.90 | 28.97 |
| Change | +0.0038 | +37.80 | -0.07 | +1.36 | -0.13 |
| % Change | +0.45% | +27.54% | -0.13% | +1.85% | -0.45% |
| Volume | 568,300 | 8,432,800 | 1,091,500 | 1,732,200 | 116,000 |
| 20-Day Average Volume | 667,775 | 2,403,025 | 1,591,795 | 1,437,875 | 224,360 |
| Previous Close | 0.8400 | 137.24 | 53.58 | 73.54 | 29.10 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 134.77 | 51.63 | 80.46 | 28.91 |
| 20-Day Raw Stochastic | 31.31% | 88.62% | 67.98% | 11.48% | 58.48% |
| 20-Day Relative Strength | 41.39% | 73.71% | 56.27% | 35.05% | 46.30% |
| Weighted Alpha | -75.76 | +59.06 | +27.07 | +5.96 | +0.25 |
| Today's Opinion | 100% Sell | 32% Buy | 72% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | Hold | 8% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | +35.16% since 11/13/24 | -3.27% since 11/13/24 | -0.53% since 11/13/24 | -1.13% since 11/13/24 |
| Low | 0.7600 on 08/08/24 | 128.81 on 11/14/24 | 52.71 on 11/19/24 | 73.19 on 11/18/24 | 28.31 on 11/19/24 |
| High | 0.9300 on 08/07/24 | 181.42 on 11/20/24 | 55.67 on 11/14/24 | 75.82 on 11/14/24 | 29.51 on 11/14/24 |
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | +21.53% since 10/18/24 | +5.71% since 10/18/24 | -16.79% since 10/18/24 | -6.97% since 10/18/24 |
| Low | 0.5401 on 07/10/24 | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 |
| High | 1.1200 on 07/17/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 89.98 on 10/21/24 | 31.16 on 10/21/24 |
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | +27.18% since 08/20/24 | +6.15% since 08/20/24 | -2.95% since 08/20/24 | -5.14% since 08/20/24 |
| Low | 0.5288 on 07/05/24 | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 |
| High | 1.8000 on 05/23/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | +10.58% since 05/20/24 | +1.19% since 05/20/24 | +3.68% since 05/20/24 | -1.50% since 05/20/24 |
| Low | 0.5288 on 07/05/24 | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 |
| High | 2.3600 on 02/12/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 22,114,376 | 9,292,171 | 9,304,527 | 736,707 |
| Shares Outstanding, K | 30,575 | 126,339 | 173,653 | 124,226 | 25,430 |
| Annual Sales | 904,750,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 646,220,000 |
| Annual Net Income | -103,490,000 | 949,760,000 | 368,100,000 | 404,500,000 | 63,820,000 |
| Last Quarter Sales | 188,490,000 | 1,788,310,000 | 1,300,000,000 | 1,155,300,000 | 154,340,000 |
| Last Quarter Net Income | -28,970,000 | 225,750,000 | 130,000,000 | 136,600,000 | 14,720,000 |
| 60-Month Beta | 1.73 | 1.76 | 1.60 | 1.51 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 1.74 on 08/22/24 | 0.82 on 11/07/24 | 1.16 on 11/06/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 08/14/24 | 11/20/24 | 11/07/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.130 on 11/21/24 | 0.240 on 11/22/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/21/24 | 11/22/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 21.60 | 17.94 | 11.98 |