LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | WSM | TPX | FBIN | ETD |
| Company | LL Flooring Hldgs Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 130.00 | 56.12 | 77.14 | 29.01 |
| High | 0.9098 | 132.10 | 56.34 | 77.28 | 29.76 |
| Low | 0.7800 | 128.37 | 54.97 | 75.14 | 28.80 |
| Last | 0.8438 | 129.51 | 55.32 | 75.30 | 29.30 |
| Change | +0.0038 | +0.38 | -0.36 | -0.90 | +0.66 |
| % Change | +0.45% | +0.29% | -0.65% | -1.18% | +2.30% |
| Volume | 568,300 | 2,022,400 | 1,431,400 | 1,438,600 | 256,100 |
| 20-Day Average Volume | 667,775 | 1,834,860 | 1,617,340 | 1,268,350 | 230,695 |
| Previous Close | 0.8400 | 129.13 | 55.68 | 76.20 | 28.64 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 134.61 | 50.50 | 83.93 | 29.23 |
| 20-Day Raw Stochastic | 31.31% | 16.51% | 88.31% | 1.26% | 46.99% |
| 20-Day Relative Strength | 41.39% | 40.15% | 64.52% | 32.78% | 47.91% |
| Weighted Alpha | -75.76 | +25.54 | +33.50 | +5.85 | +2.01 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | Hold | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | +0.03% since 11/06/24 | +10.93% since 11/06/24 | -10.65% since 11/06/24 | +1.88% since 11/06/24 |
| Low | 0.7600 on 08/08/24 | 128.26 on 11/07/24 | 52.90 on 11/07/24 | 75.11 on 11/07/24 | 28.41 on 11/12/24 |
| High | 0.9300 on 08/07/24 | 134.74 on 11/08/24 | 56.36 on 11/07/24 | 80.92 on 11/07/24 | 29.76 on 11/13/24 |
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | -10.28% since 10/11/24 | +9.24% since 10/11/24 | -14.41% since 10/11/24 | -1.31% since 10/11/24 |
| Low | 0.5401 on 07/10/24 | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 75.11 on 11/07/24 | 27.35 on 10/31/24 |
| High | 1.1200 on 07/17/24 | 152.15 on 10/16/24 | 56.36 on 11/07/24 | 90.50 on 10/15/24 | 31.50 on 10/18/24 |
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | -9.20% since 08/13/24 | +9.31% since 08/13/24 | +1.77% since 08/13/24 | -2.20% since 08/13/24 |
| Low | 0.5288 on 07/05/24 | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 74.32 on 08/14/24 | 27.35 on 10/31/24 |
| High | 1.8000 on 05/23/24 | 156.45 on 09/27/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | -17.93% since 05/13/24 | +4.36% since 05/13/24 | +1.61% since 05/13/24 | -2.14% since 05/13/24 |
| Low | 0.5288 on 07/05/24 | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 |
| High | 2.3600 on 02/12/24 | 174.26 on 05/22/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 16,362,161 | 9,606,483 | 9,354,218 | 745,099 |
| Shares Outstanding, K | 30,575 | 126,339 | 173,653 | 124,226 | 25,430 |
| Annual Sales | 904,750,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 646,220,000 |
| Annual Net Income | -103,490,000 | 949,760,000 | 368,100,000 | 404,500,000 | 63,820,000 |
| Last Quarter Sales | 188,490,000 | 1,788,310,000 | 1,300,000,000 | 1,155,300,000 | 154,340,000 |
| Last Quarter Net Income | -28,970,000 | 225,750,000 | 130,000,000 | 136,600,000 | 14,720,000 |
| 60-Month Beta | 1.73 | 1.76 | 1.60 | 1.51 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 1.74 on 08/22/24 | 0.82 on 11/07/24 | 1.16 on 11/06/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 08/14/24 | 11/20/24 | 11/07/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.130 on 08/15/24 | 0.240 on 08/23/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/21/24 | 11/22/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.51 | 22.45 | 18.59 | 11.79 |