Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLY | NVO | JNJ | MRK | ABBV |
Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 766.90 | 131.45 | 153.10 | 130.81 | 166.01 |
High | 784.33 | 133.62 | 153.39 | 131.74 | 166.42 |
Low | 766.12 | 131.00 | 151.26 | 130.65 | 164.41 |
Last | 783.18 | 132.91 | 151.27 | 130.99 | 164.56 |
Change | +13.18 | +1.02 | -3.37 | -0.20 | -1.86 |
% Change | +1.71% | +0.77% | -2.18% | -0.15% | -1.12% |
Volume | 2,186,673 | 2,408,211 | 7,729,338 | 4,858,701 | 3,010,222 |
20-Day Average Volume | 2,776,999 | 4,058,986 | 7,603,897 | 7,134,360 | 5,137,341 |
Previous Close | 770.00 | 131.89 | 154.64 | 131.19 | 166.42 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 760.31 | 128.62 | 149.71 | 129.51 | 163.18 |
20-Day Raw Stochastic | 84.04% | 86.07% | 65.25% | 75.70% | 54.35% |
20-Day Relative Strength | 55.91% | 58.92% | 49.75% | 58.30% | 47.36% |
Weighted Alpha | +79.16 | +65.09 | -4.01 | +22.34 | +17.12 |
Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 24% Buy |
Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.36% since 05/13/24 | +0.38% since 05/13/24 | +0.03% since 05/13/24 | +1.31% since 05/13/24 | +2.03% since 05/13/24 |
Low | 751.52 on 05/14/24 | 130.85 on 05/17/24 | 150.70 on 05/14/24 | 128.03 on 05/14/24 | 159.71 on 05/14/24 |
High | 787.66 on 05/15/24 | 134.79 on 05/15/24 | 154.86 on 05/17/24 | 131.96 on 05/15/24 | 166.49 on 05/17/24 |
1-Month | |||||
%Chg | +7.83% since 04/19/24 | +8.31% since 04/19/24 | +2.27% since 04/19/24 | +4.14% since 04/19/24 | -1.11% since 04/19/24 |
Low | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 144.53 on 04/30/24 | 125.35 on 04/24/24 | 157.65 on 04/26/24 |
High | 795.50 on 04/30/24 | 134.79 on 05/15/24 | 154.86 on 05/17/24 | 132.80 on 04/25/24 | 170.37 on 04/23/24 |
3-Month | |||||
%Chg | +3.64% since 02/20/24 | +9.44% since 02/20/24 | -4.17% since 02/20/24 | +2.84% since 02/20/24 | -6.37% since 02/20/24 |
Low | 718.30 on 04/25/24 | 118.30 on 02/21/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 157.65 on 04/26/24 |
High | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +31.05% since 11/20/23 | +28.30% since 11/20/23 | +0.91% since 11/20/23 | +27.57% since 11/20/23 | +18.98% since 11/20/23 |
Low | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 137.65 on 11/29/23 |
High | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 731,811,840 | 591,860,608 | 372,168,832 | 332,278,816 | 293,875,776 |
Shares Outstanding, K | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 | 1,765,868 |
Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
Last Quarter Net Income | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 | 1,369,000,000 |
60-Month Beta | 0.37 | 0.43 | 0.55 | 0.39 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 05/15/24 | 03/22/24 | 05/20/24 | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 105.92 | 45.88 | 14.75 | 60.31 | 15.00 |