Liberty Live Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | CHT | BCE | TEF | TU |
| Company | Liberty Live Series A | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.23 | 36.64 | 33.31 | 4.49 | 15.93 |
| High | 37.32 | 36.64 | 33.39 | 4.51 | 15.94 |
| Low | 36.59 | 36.33 | 32.96 | 4.47 | 15.70 |
| Last | 36.95 | 36.40 | 33.21 | 4.49 | 15.82 |
| Change | -0.28 | -0.17 | -0.12 | -0.01 | -0.09 |
| % Change | -0.75% | -0.46% | -0.36% | -0.22% | -0.57% |
| Volume | 55,700 | 85,600 | 1,860,700 | 556,500 | 1,704,300 |
| 20-Day Average Volume | 126,110 | 95,525 | 2,162,115 | 1,030,530 | 1,858,635 |
| Previous Close | 37.23 | 36.57 | 33.33 | 4.50 | 15.91 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 37.30 | 32.39 | 4.32 | 15.44 |
| 20-Day Raw Stochastic | 59.45% | 15.43% | 82.57% | 88.89% | 84.70% |
| 20-Day Relative Strength | 50.17% | 36.04% | 52.95% | 55.91% | 51.55% |
| Weighted Alpha | +4.11 | -3.47 | -23.53 | +11.92 | -14.73 |
| Today's Opinion | 24% Buy | 56% Sell | 80% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 64% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 07/12/24 | -0.30% since 07/12/24 | +2.28% since 07/12/24 | +1.81% since 07/12/24 | +1.80% since 07/12/24 |
| Low | 36.59 on 07/19/24 | 36.33 on 07/19/24 | 32.31 on 07/15/24 | 4.25 on 07/16/24 | 15.41 on 07/15/24 |
| High | 38.58 on 07/17/24 | 36.76 on 07/18/24 | 33.65 on 07/18/24 | 4.53 on 07/18/24 | 16.03 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.87% since 06/18/24 | -8.29% since 06/18/24 | +2.18% since 06/18/24 | +5.15% since 06/18/24 | +1.61% since 06/18/24 |
| Low | 34.56 on 06/25/24 | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 38.58 on 07/17/24 | 39.57 on 06/20/24 | 33.65 on 07/18/24 | 4.53 on 07/18/24 | 16.03 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.18% since 04/19/24 | -3.83% since 04/19/24 | +1.90% since 04/19/24 | +5.15% since 04/19/24 | -0.63% since 04/19/24 |
| Low | 32.54 on 06/14/24 | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 40.69 on 05/22/24 | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +2.58% since 01/19/24 | -3.98% since 01/19/24 | -20.32% since 01/19/24 | +8.72% since 01/19/24 | -13.69% since 01/19/24 |
| Low | 32.54 on 06/14/24 | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 43.24 on 03/21/24 | 39.78 on 06/05/24 | 41.77 on 01/22/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,389,128 | 28,237,120 | 30,296,918 | 25,459,028 | 23,350,320 |
| Shares Outstanding, K | 91,722 | 775,745 | 912,283 | 5,670,162 | 1,476,000 |
| Annual Sales | 0 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -142,000,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 0 | 1,747,200,000 | 4,455,950,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | -73,000,000 | 298,650,000 | 332,840,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | N/A | 0.18 | 0.57 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/01/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | N/A | 1.144 on 07/03/24 | 1.457 on 06/14/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/14/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.38 | 14.62 | 10.98 | 22.73 |