Liberty Live Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | TLK | VEON | ||
| Company | Liberty Live Series A | P.T. Telekomunikasi Indonesia Tbk ADR | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.83 | 17.00 | 30.79 | ||
| High | 70.45 | 17.13 | 32.12 | ||
| Low | 67.62 | 16.84 | 30.75 | ||
| Last | 70.19 | 16.95 | 31.00 | ||
| Change | +2.78 | +0.42 | +0.05 | ||
| % Change | +4.12% | +2.54% | +0.16% | ||
| Volume | 332,230 | 709,915 | 22,786 | ||
| 20-Day Average Volume | 201,236 | 416,801 | 37,334 | ||
| Previous Close | 67.41 | 16.53 | 30.95 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.06 | 17.16 | 32.15 | ||
| 20-Day Raw Stochastic | 98.30% | 40.81% | 28.57% | ||
| 20-Day Relative Strength | 81.09% | 42.39% | 48.40% | ||
| Weighted Alpha | +138.43 | -30.18 | +53.87 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 11/14/24 | +7.21% since 11/14/24 | -8.45% since 11/14/24 | ||
| Low | 62.22 on 11/15/24 | 15.78 on 11/15/24 | 30.20 on 11/20/24 | ||
| High | 70.45 on 11/21/24 | 17.44 on 11/19/24 | 33.95 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +30.78% since 10/21/24 | -14.13% since 10/21/24 | +0.32% since 10/21/24 | ||
| Low | 52.94 on 10/22/24 | 15.78 on 11/15/24 | 29.80 on 10/30/24 | ||
| High | 70.45 on 11/21/24 | 19.30 on 10/22/24 | 34.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +78.56% since 08/21/24 | -10.93% since 08/21/24 | +12.77% since 08/21/24 | ||
| Low | 37.30 on 09/06/24 | 15.78 on 11/15/24 | 25.92 on 09/04/24 | ||
| High | 70.45 on 11/21/24 | 21.00 on 09/25/24 | 34.00 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +73.48% since 05/21/24 | -7.83% since 05/21/24 | +21.43% since 05/21/24 | ||
| Low | 32.54 on 06/14/24 | 15.78 on 11/15/24 | 25.20 on 06/05/24 | ||
| High | 70.45 on 11/21/24 | 21.00 on 09/25/24 | 34.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,183,115 | 14,887,249 | 2,289,310 | ||
| Shares Outstanding, K | 91,724 | 900,620 | 73,968 | ||
| Annual Sales | 0 | 9,690,000,000 | 3,698,000,000 | ||
| Annual Net Income | -142,000,000 | 1,586,000,000 | -2,528,000,000 | ||
| Last Quarter Sales | 0 | 6,733,140,000 | 1,027,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 1,060,500,000 | 68,000,000 | ||
| 60-Month Beta | 1.07 | 0.79 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | 0.38 on 10/30/24 | 1.00 on 08/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.837 on 05/17/24 | 0.115 on 02/26/20 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.83 | 0.00 | ||