Liberty Live Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | VIV | VEON | ||
| Company | Liberty Live Series A | Telecomunicacoes DE Sao Paulo ADR | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.47 | 8.04 | 36.70 | ||
| High | 68.40 | 8.09 | 39.87 | ||
| Low | 66.47 | 7.99 | 36.01 | ||
| Last | 67.85 | 8.04 | 39.04 | ||
| Change | +1.34 | +0.10 | +2.34 | ||
| % Change | +2.01% | +1.26% | +6.38% | ||
| Volume | 174,100 | 1,544,000 | 154,600 | ||
| 20-Day Average Volume | 119,310 | 1,184,535 | 75,300 | ||
| Previous Close | 66.51 | 7.94 | 36.70 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.27 | 8.37 | 34.93 | ||
| 20-Day Raw Stochastic | 33.55% | 29.12% | 91.31% | ||
| 20-Day Relative Strength | 57.31% | 39.56% | 70.89% | ||
| Weighted Alpha | +110.02 | -27.34 | +105.25 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 12/13/24 | -1.35% since 12/13/24 | +7.05% since 12/13/24 | ||
| Low | 65.31 on 12/19/24 | 7.66 on 12/18/24 | 34.87 on 12/17/24 | ||
| High | 70.69 on 12/18/24 | 8.23 on 12/16/24 | 39.87 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 11/20/24 | -10.57% since 11/20/24 | +26.14% since 11/20/24 | ||
| Low | 65.31 on 12/19/24 | 7.66 on 12/18/24 | 30.37 on 11/22/24 | ||
| High | 72.88 on 12/09/24 | 8.97 on 11/26/24 | 39.87 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +60.71% since 09/20/24 | -19.60% since 09/20/24 | +30.13% since 09/20/24 | ||
| Low | 42.13 on 09/23/24 | 7.66 on 12/18/24 | 29.26 on 10/01/24 | ||
| High | 72.88 on 12/09/24 | 10.41 on 09/30/24 | 39.87 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +92.76% since 06/20/24 | -1.83% since 06/20/24 | +48.38% since 06/20/24 | ||
| Low | 34.56 on 08/02/24 | 7.66 on 12/18/24 | 25.38 on 06/25/24 | ||
| High | 72.88 on 12/09/24 | 10.41 on 09/30/24 | 39.87 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,224,423 | 13,374,999 | 2,887,711 | ||
| Shares Outstanding, K | 91,738 | 1,663,557 | 73,968 | ||
| Annual Sales | 0 | 10,435,660,000 | 3,698,000,000 | ||
| Annual Net Income | -142,000,000 | 1,007,390,000 | -2,528,000,000 | ||
| Last Quarter Sales | 0 | 2,531,240,000 | 1,027,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 300,640,000 | 68,000,000 | ||
| 60-Month Beta | 1.40 | 0.78 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | 0.18 on 11/05/24 | 3.00 on 12/13/24 | ||
| Latest Earnings Date | 02/11/25 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.038 on 08/27/24 | 0.115 on 02/26/20 | ||
| Next Ex-Dividends Date | N/A | 12/27/24 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.60 | 0.00 | ||