Liberty Live Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | VIV | VEON | ||
| Company | Liberty Live Series A | Telecomunicacoes DE Sao Paulo ADR | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.25 | 8.80 | 27.15 | ||
| High | 37.25 | 8.91 | 27.15 | ||
| Low | 36.64 | 8.79 | 26.70 | ||
| Last | 36.74 | 8.89 | 26.55 | ||
| Change | -0.21 | +0.18 | -0.42 | ||
| % Change | -0.57% | +2.07% | -1.56% | ||
| Volume | 1,705 | 167,949 | 883 | ||
| 20-Day Average Volume | 112,431 | 889,130 | 19,284 | ||
| Previous Close | 36.95 | 8.71 | 26.97 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 8.59 | 26.16 | ||
| 20-Day Raw Stochastic | 66.92% | 72.93% | 73.33% | ||
| 20-Day Relative Strength | 51.73% | 53.17% | 58.55% | ||
| Weighted Alpha | +5.29 | -6.34 | +51.67 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 07/15/24 | -1.01% since 07/15/24 | +2.77% since 07/15/24 | ||
| Low | 36.59 on 07/19/24 | 8.69 on 07/19/24 | 25.92 on 07/17/24 | ||
| High | 38.58 on 07/17/24 | 9.13 on 07/17/24 | 27.18 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/21/24 | +7.80% since 06/21/24 | +2.65% since 06/21/24 | ||
| Low | 34.56 on 06/25/24 | 8.02 on 07/02/24 | 25.38 on 06/25/24 | ||
| High | 38.58 on 07/17/24 | 9.16 on 07/12/24 | 27.18 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +4.11% since 04/22/24 | -5.95% since 04/22/24 | +12.99% since 04/22/24 | ||
| Low | 32.54 on 06/14/24 | 8.02 on 07/02/24 | 22.94 on 04/25/24 | ||
| High | 40.69 on 05/22/24 | 10.04 on 05/06/24 | 27.90 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +5.02% since 01/22/24 | -13.06% since 01/22/24 | +38.49% since 01/22/24 | ||
| Low | 32.54 on 06/14/24 | 8.02 on 07/02/24 | 18.64 on 01/30/24 | ||
| High | 43.24 on 03/21/24 | 11.43 on 02/27/24 | 27.90 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,389,128 | 14,489,581 | 1,994,917 | ||
| Shares Outstanding, K | 91,722 | 1,663,557 | 73,968 | ||
| Annual Sales | 0 | 10,435,660,000 | 3,755,000,000 | ||
| Annual Net Income | -142,000,000 | 1,007,390,000 | -162,000,000 | ||
| Last Quarter Sales | 0 | 2,734,860,000 | 942,000,000 | ||
| Last Quarter Net Income | -73,000,000 | 180,830,000 | 57,000,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 0.11 on 05/07/24 | 0.75 on 06/26/24 | ||
| Latest Earnings Date | 08/08/24 | 07/29/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | 0.017 on 06/27/24 | 0.115 on 02/26/20 | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.98 | 0.00 | ||